Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Merger III Corporation Cl A (NQ: FIII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.950 9.970 9.940 9.950 382,821 -0.01(-0.10%)
May 27, 2021 9.940 9.970 9.940 9.960 170,826 +0.00(+0.00%)
May 26, 2021 9.940 9.970 9.940 9.960 181,296 +0.02(+0.20%)
May 25, 2021 9.930 9.980 9.930 9.940 170,735 +0.00(+0.00%)
May 24, 2021 9.890 9.980 9.890 9.940 470,513 +0.02(+0.20%)
May 21, 2021 9.920 9.950 9.920 9.920 213,052 +0.00(+0.00%)
May 20, 2021 9.920 9.950 9.910 9.920 241,354 +0.00(+0.00%)
May 19, 2021 9.920 9.930 9.900 9.920 192,685 +0.01(+0.10%)
May 18, 2021 9.920 9.950 9.890 9.910 181,081 +0.01(+0.10%)
May 17, 2021 9.900 9.950 9.900 9.900 310,309 +0.01(+0.10%)
May 14, 2021 9.910 9.915 9.890 9.890 397,214 -0.02(-0.20%)
May 13, 2021 9.850 9.910 9.850 9.910 463,039 -0.01(-0.10%)
May 12, 2021 9.910 9.930 9.890 9.920 357,144 +0.00(+0.00%)
May 11, 2021 9.890 9.945 9.880 9.920 618,508 -0.03(-0.30%)
May 10, 2021 9.900 9.985 9.900 9.950 980,664 +0.03(+0.30%)
May 07, 2021 9.900 9.940 9.900 9.920 178,394 +0.01(+0.10%)
May 06, 2021 9.900 9.935 9.900 9.910 385,660 -0.01(-0.10%)
May 05, 2021 9.900 9.940 9.900 9.920 202,669 +0.00(+0.00%)
May 04, 2021 9.920 9.960 9.900 9.920 296,901 +0.00(+0.00%)
May 03, 2021 9.960 9.960 9.900 9.920 334,482 +0.02(+0.20%)
Apr 30, 2021 9.910 9.980 9.900 9.900 213,300 -0.05(-0.50%)
Apr 29, 2021 9.930 9.980 9.890 9.950 323,909 +0.04(+0.40%)
Apr 28, 2021 9.950 9.970 9.900 9.910 224,511 -0.02(-0.20%)
Apr 27, 2021 9.960 9.980 9.910 9.930 243,014 +0.01(+0.10%)
Apr 26, 2021 9.920 9.980 9.920 9.920 249,264 +0.00(+0.00%)
Apr 23, 2021 9.850 9.950 9.850 9.920 239,100 +0.06(+0.61%)
Apr 22, 2021 9.910 9.910 9.850 9.860 392,253 +0.00(+0.00%)
Apr 21, 2021 9.830 9.910 9.820 9.860 518,093 +0.02(+0.20%)
Apr 20, 2021 9.840 9.870 9.780 9.840 892,686 -0.01(-0.10%)
Apr 19, 2021 9.920 9.930 9.810 9.850 1,023,090 -0.08(-0.81%)
Apr 16, 2021 9.940 9.970 9.920 9.930 896,500 -0.04(-0.40%)
Apr 15, 2021 9.970 10.01 9.950 9.970 1,020,040 -0.01(-0.10%)
Apr 14, 2021 9.960 10.00 9.950 9.980 271,611 +0.01(+0.10%)
Apr 13, 2021 9.990 10.02 9.950 9.970 378,105 -0.03(-0.30%)
Apr 12, 2021 10.05 10.05 9.990 10.00 471,333 -0.02(-0.20%)
Apr 09, 2021 10.07 10.09 10.00 10.02 294,000 -0.05(-0.50%)
Apr 08, 2021 10.07 10.10 9.980 10.07 471,992 +0.02(+0.20%)
Apr 07, 2021 10.04 10.13 10.01 10.05 415,724 +0.02(+0.20%)
Apr 06, 2021 10.07 10.09 10.01 10.03 354,843 -0.02(-0.20%)
Apr 05, 2021 10.20 10.21 10.02 10.05 402,727 -0.04(-0.40%)
Apr 01, 2021 10.09 10.20 10.03 10.09 705,000 +0.12(+1.20%)
Mar 31, 2021 10.02 10.13 9.930 9.970 351,869 +0.01(+0.10%)
Mar 30, 2021 10.00 10.01 9.930 9.960 412,517 -0.01(-0.10%)
Mar 29, 2021 10.18 10.26 9.950 9.970 590,396 -0.23(-2.25%)
Mar 26, 2021 10.00 10.20 9.940 10.20 436,200 +0.26(+2.62%)
Mar 25, 2021 9.930 10.02 9.800 9.940 905,523 -0.07(-0.70%)
Mar 24, 2021 10.08 10.15 9.900 10.01 1,032,875 -0.08(-0.79%)
Mar 23, 2021 10.23 10.23 9.960 10.09 1,206,244 -0.14(-1.37%)
Mar 22, 2021 10.29 10.29 10.06 10.23 1,064,292 +0.04(+0.39%)
Mar 19, 2021 10.55 10.68 10.15 10.19 1,616,500 -0.05(-0.49%)
Mar 18, 2021 10.29 10.36 10.10 10.24 767,825 -0.02(-0.19%)
Mar 17, 2021 10.24 10.38 10.20 10.26 529,945 +0.01(+0.10%)
Mar 16, 2021 10.37 10.53 10.18 10.25 894,871 -0.02(-0.19%)
Mar 15, 2021 10.50 10.53 10.26 10.27 814,871 -0.12(-1.15%)
Mar 12, 2021 10.35 10.57 10.26 10.39 432,000 -0.11(-1.05%)
Mar 11, 2021 10.48 10.63 10.29 10.50 1,199,687 +0.24(+2.34%)
Mar 10, 2021 10.50 10.58 10.18 10.26 642,283 -0.17(-1.63%)
Mar 09, 2021 10.24 10.46 10.16 10.43 830,072 +0.23(+2.25%)
Mar 08, 2021 10.30 10.42 10.08 10.20 1,054,980 -0.10(-0.97%)
Mar 05, 2021 10.44 10.46 9.850 10.30 2,976,100 -0.16(-1.53%)
Mar 04, 2021 10.13 10.48 9.770 10.46 2,646,114 +0.28(+2.75%)
Mar 03, 2021 10.43 10.58 10.15 10.18 1,168,345 -0.25(-2.40%)
Mar 02, 2021 10.80 10.97 10.22 10.43 1,286,128 -0.34(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.