Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bigcommerce Holdings Inc (NQ: BIGC )

5.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.580 9.150 8.510 8.940 927,756 +0.42(+4.93%)
Mar 30, 2023 8.720 8.885 8.455 8.520 410,396 -0.03(-0.35%)
Mar 29, 2023 8.510 8.621 8.360 8.550 681,824 +0.17(+2.03%)
Mar 28, 2023 8.500 8.585 8.295 8.380 687,612 -0.15(-1.76%)
Mar 27, 2023 8.550 8.630 8.380 8.530 465,566 +0.00(+0.00%)
Mar 24, 2023 8.650 8.770 8.370 8.530 740,406 -0.19(-2.18%)
Mar 23, 2023 8.970 9.160 8.600 8.720 537,717 +0.13(+1.51%)
Mar 22, 2023 8.940 9.100 8.580 8.590 579,639 -0.35(-3.91%)
Mar 21, 2023 8.530 9.010 8.530 8.940 598,894 +0.51(+6.05%)
Mar 20, 2023 8.560 8.560 8.280 8.430 558,011 -0.10(-1.17%)
Mar 17, 2023 8.690 8.820 8.320 8.530 876,370 -0.23(-2.63%)
Mar 16, 2023 8.420 8.860 8.290 8.760 831,426 +0.29(+3.42%)
Mar 15, 2023 8.390 8.480 8.120 8.470 949,786 -0.10(-1.17%)
Mar 14, 2023 8.810 9.140 8.400 8.570 616,787 +0.04(+0.47%)
Mar 13, 2023 8.430 8.770 8.340 8.530 1,103,015 -0.11(-1.27%)
Mar 10, 2023 9.170 9.260 8.510 8.640 1,164,799 -0.51(-5.57%)
Mar 09, 2023 9.390 9.650 9.060 9.150 888,781 -0.31(-3.28%)
Mar 08, 2023 9.770 9.770 9.385 9.460 551,781 -0.32(-3.27%)
Mar 07, 2023 9.890 10.09 9.560 9.780 860,783 -0.10(-1.01%)
Mar 06, 2023 10.47 10.74 9.835 9.880 1,160,874 -0.54(-5.18%)
Mar 03, 2023 9.900 10.70 9.815 10.42 3,060,033 +0.68(+6.98%)
Mar 02, 2023 9.150 9.750 8.880 9.740 831,048 +0.36(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.