Indicators

Annexon Inc (NQ: ANNX )

4.700 +0.110 (+2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.650	4.790	4.530	4.700	1,430,749	+0.11(+2.40%)
Apr 25, 2024	4.370	4.830	4.260	4.590	1,898,982	+0.14(+3.15%)
Apr 24, 2024	4.830	4.850	4.410	4.450	3,605,172	+0.01(+0.23%)
Apr 23, 2024	4.550	4.690	4.440	4.440	846,234	-0.10(-2.31%)
Apr 22, 2024	4.510	4.665	4.380	4.545	1,157,650	-0.01(-0.33%)
Apr 19, 2024	4.330	4.710	4.280	4.560	1,154,415	+0.12(+2.70%)
Apr 18, 2024	4.600	4.760	4.380	4.440	1,394,584	-0.14(-3.16%)
Apr 17, 2024	5.140	5.210	4.580	4.585	1,977,303	-0.53(-10.36%)
Apr 16, 2024	5.540	5.700	5.110	5.115	1,344,968	-0.62(-10.89%)
Apr 15, 2024	5.990	5.990	5.455	5.740	1,306,964	-0.24(-4.01%)
Apr 12, 2024	5.980	6.070	5.860	5.980	1,301,166	-0.09(-1.48%)
Apr 11, 2024	6.400	6.560	6.000	6.070	808,875	-0.10(-1.62%)
Apr 10, 2024	6.070	6.190	5.910	6.170	1,153,027	-0.06(-0.96%)
Apr 09, 2024	5.920	6.260	5.810	6.230	1,296,800	+0.18(+2.98%)
Apr 08, 2024	6.110	6.215	5.790	6.050	1,380,014	-0.14(-2.26%)
Apr 05, 2024	6.290	6.335	6.030	6.190	1,017,023	-0.19(-2.98%)
Apr 04, 2024	6.530	6.885	6.320	6.380	2,646,640	-0.07(-1.09%)
Apr 03, 2024	6.470	6.720	6.310	6.450	1,421,960	+0.03(+0.47%)
Apr 02, 2024	6.340	6.820	6.340	6.420	1,706,499	-0.21(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.