Indicators

Berkeley Lights Inc (NQ: BLI )

1.200 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.640	1.765	1.630	1.750	633,648	+0.11(+6.71%)
Feb 27, 2023	1.670	1.700	1.620	1.640	661,855	-0.01(-0.61%)
Feb 24, 2023	1.600	1.720	1.600	1.650	800,365	-0.04(-2.37%)
Feb 23, 2023	1.790	1.810	1.640	1.690	871,827	-0.06(-3.43%)
Feb 22, 2023	1.690	1.775	1.675	1.750	944,169	+0.09(+5.42%)
Feb 21, 2023	1.740	1.740	1.605	1.660	1,027,458	-0.10(-5.68%)
Feb 17, 2023	1.820	1.840	1.705	1.760	536,398	-0.02(-1.12%)
Feb 16, 2023	1.710	1.860	1.705	1.780	670,443	+0.02(+1.14%)
Feb 15, 2023	1.720	1.780	1.675	1.760	1,072,390	+0.04(+2.62%)
Feb 14, 2023	1.820	1.820	1.690	1.715	937,475	-0.07(-4.19%)
Feb 13, 2023	1.850	1.880	1.735	1.790	1,081,504	-0.06(-3.24%)
Feb 10, 2023	1.890	1.919	1.830	1.850	803,185	-0.06(-3.14%)
Feb 09, 2023	2.180	2.180	1.890	1.910	961,181	-0.20(-9.48%)
Feb 08, 2023	2.260	2.300	2.105	2.110	460,516	-0.15(-6.64%)
Feb 07, 2023	2.310	2.310	2.195	2.260	698,906	-0.05(-2.16%)
Feb 06, 2023	2.390	2.440	2.290	2.310	649,483	-0.12(-4.94%)
Feb 03, 2023	2.300	2.510	2.270	2.430	802,154	+0.07(+2.97%)
Feb 02, 2023	2.300	2.462	2.280	2.360	1,445,541	+0.09(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.