Indicators

Berkeley Lights Inc (NQ: BLI )

1.200 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.070	2.170	2.070	2.150	787,377	+0.08(+3.86%)
Jan 30, 2023	2.080	2.080	2.020	2.070	715,607	-0.04(-1.90%)
Jan 27, 2023	2.030	2.170	2.030	2.110	748,098	+0.05(+2.43%)
Jan 26, 2023	2.110	2.170	2.050	2.060	529,624	-0.02(-0.96%)
Jan 25, 2023	2.100	2.109	2.020	2.080	641,769	-0.05(-2.35%)
Jan 24, 2023	2.250	2.250	2.110	2.130	593,679	-0.10(-4.48%)
Jan 23, 2023	2.250	2.320	2.205	2.230	1,182,242	+0.00(+0.00%)
Jan 20, 2023	2.260	2.280	2.190	2.230	662,061	+0.00(+0.00%)
Jan 19, 2023	2.340	2.360	2.180	2.230	714,100	-0.09(-3.88%)
Jan 18, 2023	2.360	2.440	2.295	2.320	903,380	+0.00(+0.00%)
Jan 17, 2023	2.510	2.510	2.300	2.320	972,408	-0.16(-6.45%)
Jan 13, 2023	2.340	2.605	2.260	2.480	1,176,267	+0.11(+4.64%)
Jan 12, 2023	2.270	2.400	2.185	2.370	987,216	+0.14(+6.28%)
Jan 11, 2023	2.320	2.320	2.160	2.230	1,012,796	-0.02(-0.89%)
Jan 10, 2023	2.380	2.435	2.220	2.250	1,409,325	-0.40(-15.09%)
Jan 09, 2023	2.610	2.685	2.590	2.650	470,954	+0.12(+4.74%)
Jan 06, 2023	2.630	2.630	2.455	2.530	475,563	-0.07(-2.69%)
Jan 05, 2023	2.730	2.730	2.590	2.600	441,440	-0.17(-6.14%)
Jan 04, 2023	2.750	2.795	2.590	2.770	789,919	+0.08(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.