Indicators

Ncino Inc (NQ: NCNO )

31.99 +0.12 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.76	25.11	24.10	24.73	450,387	-0.22(-0.88%)
Apr 27, 2023	24.70	25.44	24.45	24.95	426,786	+0.64(+2.63%)
Apr 26, 2023	23.44	24.59	23.44	24.31	580,322	+1.03(+4.42%)
Apr 25, 2023	24.74	24.74	23.25	23.28	1,078,817	-1.82(-7.25%)
Apr 24, 2023	26.00	26.19	24.79	25.10	682,565	-0.80(-3.09%)
Apr 21, 2023	25.27	26.02	25.09	25.90	588,519	+0.80(+3.19%)
Apr 20, 2023	24.65	25.32	24.57	25.10	550,772	+0.10(+0.40%)
Apr 19, 2023	25.17	25.24	24.80	25.00	347,833	-0.30(-1.19%)
Apr 18, 2023	25.48	25.51	24.79	25.30	622,229	+0.15(+0.60%)
Apr 17, 2023	25.18	25.36	24.77	25.15	491,684	+0.14(+0.56%)
Apr 14, 2023	24.48	25.17	24.48	25.01	618,415	+0.26(+1.05%)
Apr 13, 2023	24.59	24.92	24.44	24.75	598,145	+0.49(+2.02%)
Apr 12, 2023	24.52	25.11	23.63	24.26	601,050	+0.22(+0.92%)
Apr 11, 2023	23.69	24.20	23.66	24.04	586,813	+0.19(+0.80%)
Apr 10, 2023	23.74	24.05	23.48	23.85	565,433	-0.40(-1.65%)
Apr 06, 2023	24.03	24.33	23.74	24.25	616,050	+0.18(+0.75%)
Apr 05, 2023	24.01	24.18	23.13	24.07	1,901,789	-0.04(-0.17%)
Apr 04, 2023	23.37	24.50	23.18	24.11	887,914	-0.33(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.