Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dada Nexus Ltd ADR (NQ: DADA )

2.010 +0.080 (+4.15%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.910 3.985 3.780 3.840 760,188 -0.18(-4.48%)
Oct 30, 2023 3.950 4.100 3.950 4.020 631,429 +0.10(+2.55%)
Oct 27, 2023 4.080 4.171 3.880 3.920 723,351 -0.05(-1.26%)
Oct 26, 2023 3.770 4.050 3.770 3.970 639,762 +0.21(+5.59%)
Oct 25, 2023 3.760 3.820 3.710 3.760 821,115 -0.14(-3.59%)
Oct 24, 2023 3.700 4.040 3.700 3.900 906,018 +0.24(+6.56%)
Oct 23, 2023 3.470 3.708 3.385 3.660 851,068 +0.19(+5.48%)
Oct 20, 2023 3.650 3.740 3.435 3.470 1,165,689 -0.19(-5.19%)
Oct 19, 2023 3.870 3.880 3.550 3.660 2,416,133 -0.38(-9.41%)
Oct 18, 2023 4.040 4.120 4.015 4.040 633,044 -0.09(-2.18%)
Oct 17, 2023 4.050 4.220 3.990 4.130 899,412 -0.16(-3.73%)
Oct 16, 2023 4.160 4.355 4.150 4.290 492,398 +0.12(+2.88%)
Oct 13, 2023 4.180 4.315 3.890 4.170 1,465,588 -0.10(-2.34%)
Oct 12, 2023 4.650 4.700 4.245 4.270 1,284,104 -0.39(-8.37%)
Oct 11, 2023 4.640 4.980 4.640 4.660 1,505,110 +0.19(+4.25%)
Oct 10, 2023 4.320 4.540 4.305 4.470 1,082,106 +0.24(+5.67%)
Oct 09, 2023 4.350 4.440 4.170 4.230 711,541 -0.26(-5.79%)
Oct 06, 2023 4.240 4.500 4.240 4.490 706,342 +0.28(+6.65%)
Oct 05, 2023 4.020 4.280 4.020 4.210 774,658 +0.21(+5.25%)
Oct 04, 2023 3.960 4.019 3.850 4.000 554,998 +0.04(+1.01%)
Oct 03, 2023 4.090 4.090 3.930 3.960 1,003,742 -0.22(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.