Indicators

Resources Connection Inc (NQ: RGP )

11.10 +0.09 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.00	11.11	10.86	11.10	307,701	+0.09(+0.82%)
Apr 25, 2024	11.13	11.22	10.94	11.01	214,773	-0.22(-1.96%)
Apr 24, 2024	11.21	11.28	11.13	11.23	348,167	-0.03(-0.27%)
Apr 23, 2024	11.23	11.35	11.18	11.26	355,685	+0.03(+0.27%)
Apr 22, 2024	11.30	11.54	11.22	11.23	262,918	-0.04(-0.35%)
Apr 19, 2024	11.05	11.30	11.05	11.27	360,227	+0.22(+1.99%)
Apr 18, 2024	11.02	11.22	11.01	11.05	338,653	+0.04(+0.36%)
Apr 17, 2024	11.32	11.39	11.00	11.01	257,908	-0.20(-1.78%)
Apr 16, 2024	11.26	11.27	11.11	11.21	312,188	-0.12(-1.06%)
Apr 15, 2024	11.61	11.63	11.22	11.33	329,572	-0.28(-2.41%)
Apr 12, 2024	11.82	11.82	11.54	11.61	240,273	-0.21(-1.78%)
Apr 11, 2024	11.75	11.88	11.62	11.82	217,958	+0.05(+0.42%)
Apr 10, 2024	11.81	12.01	11.64	11.77	629,267	-0.34(-2.81%)
Apr 09, 2024	12.01	12.19	12.00	12.11	333,114	+0.16(+1.34%)
Apr 08, 2024	12.08	12.12	11.91	11.95	370,880	-0.08(-0.67%)
Apr 05, 2024	11.36	12.13	11.35	12.03	711,703	+0.68(+5.99%)
Apr 04, 2024	11.47	11.62	10.59	11.35	1,111,980	-0.93(-7.57%)
Apr 03, 2024	12.60	12.61	12.24	12.28	368,863	-0.32(-2.54%)
Apr 02, 2024	12.87	12.88	12.51	12.60	389,212	-0.37(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.