Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grid Dynamics Holdings Inc (NQ: GDYN )

10.46 -0.06 (-0.57%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.390 6.920 6.300 6.900 524,260 +0.41(+6.32%)
Jun 29, 2020 6.430 6.660 6.370 6.490 460,556 +0.05(+0.78%)
Jun 26, 2020 6.960 7.230 6.300 6.440 3,323,300 -0.56(-8.00%)
Jun 25, 2020 7.880 7.880 6.990 7.000 437,196 -0.11(-1.55%)
Jun 24, 2020 7.450 7.705 6.930 7.110 238,408 -0.29(-3.92%)
Jun 23, 2020 7.220 7.750 7.200 7.400 731,634 +0.19(+2.64%)
Jun 22, 2020 8.070 8.510 7.110 7.210 1,222,411 -0.82(-10.21%)
Jun 19, 2020 8.530 8.645 8.030 8.030 1,508,300 -0.38(-4.52%)
Jun 18, 2020 8.460 8.690 8.355 8.410 1,125,650 -0.05(-0.59%)
Jun 17, 2020 8.410 8.700 8.240 8.460 1,602,047 +0.09(+1.08%)
Jun 16, 2020 8.510 8.890 8.250 8.370 1,721,619 +0.03(+0.36%)
Jun 15, 2020 8.500 9.100 8.165 8.340 430,470 -0.21(-2.46%)
Jun 12, 2020 8.500 8.785 8.000 8.550 123,800 +0.16(+1.91%)
Jun 11, 2020 8.750 9.035 8.020 8.390 115,908 -0.41(-4.66%)
Jun 10, 2020 8.990 9.060 8.750 8.800 300,577 -0.13(-1.46%)
Jun 09, 2020 8.800 9.170 8.365 8.930 376,920 -0.05(-0.56%)
Jun 08, 2020 9.060 9.280 8.870 8.980 307,510 -0.02(-0.22%)
Jun 05, 2020 9.090 9.090 8.570 9.000 170,100 +0.10(+1.12%)
Jun 04, 2020 8.810 8.950 8.472 8.900 145,511 +0.10(+1.14%)
Jun 03, 2020 8.800 8.910 8.360 8.800 111,632 -0.03(-0.34%)
Jun 02, 2020 8.350 9.025 8.280 8.830 97,720 +0.45(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.