Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grid Dynamics Holdings Inc (NQ: GDYN )

9.930 -0.010 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 10.27 10.52 10.27 10.42 445,225 +0.20(+1.96%)
Jul 28, 2023 10.26 10.40 10.14 10.22 485,293 +0.10(+0.99%)
Jul 27, 2023 10.65 10.65 10.09 10.12 302,694 -0.40(-3.80%)
Jul 26, 2023 10.31 10.54 10.31 10.52 314,140 +0.12(+1.15%)
Jul 25, 2023 10.31 10.49 10.27 10.40 238,178 +0.07(+0.68%)
Jul 24, 2023 10.47 10.60 10.24 10.33 231,188 -0.15(-1.43%)
Jul 21, 2023 10.70 10.74 10.46 10.48 268,031 -0.09(-0.85%)
Jul 20, 2023 10.83 10.83 10.47 10.57 366,521 -0.42(-3.82%)
Jul 19, 2023 11.19 11.28 10.90 10.99 314,959 -0.14(-1.26%)
Jul 18, 2023 11.09 11.48 10.98 11.13 394,207 +0.04(+0.36%)
Jul 17, 2023 10.57 11.11 10.35 11.09 523,386 +0.45(+4.23%)
Jul 14, 2023 10.80 10.83 10.09 10.64 495,309 -0.15(-1.39%)
Jul 13, 2023 10.73 10.98 10.73 10.79 386,954 +0.18(+1.70%)
Jul 12, 2023 10.46 10.79 10.39 10.61 633,347 +0.30(+2.91%)
Jul 11, 2023 10.24 10.47 10.10 10.31 259,414 +0.12(+1.18%)
Jul 10, 2023 9.960 10.21 9.840 10.19 844,027 +0.20(+2.00%)
Jul 07, 2023 9.780 10.08 9.640 9.990 399,037 +0.20(+2.04%)
Jul 06, 2023 9.450 9.850 9.380 9.790 555,119 +0.19(+1.98%)
Jul 05, 2023 9.080 9.640 9.000 9.600 972,322 +0.52(+5.73%)
Jul 03, 2023 9.230 9.370 9.060 9.080 408,560 -0.17(-1.84%)
Jun 30, 2023 9.390 9.500 9.240 9.250 413,183 +0.00(+0.00%)
Jun 29, 2023 8.810 9.290 8.810 9.250 1,630,988 +0.38(+4.28%)
Jun 28, 2023 8.980 9.290 8.755 8.870 627,433 -0.16(-1.77%)
Jun 27, 2023 9.000 9.110 8.910 9.030 351,326 +0.05(+0.56%)
Jun 26, 2023 8.820 9.180 8.820 8.980 524,010 +0.15(+1.70%)
Jun 23, 2023 9.130 9.370 8.790 8.830 1,767,301 -0.49(-5.26%)
Jun 22, 2023 9.220 9.430 9.110 9.320 364,733 +0.00(+0.00%)
Jun 21, 2023 9.560 9.752 9.310 9.320 458,599 -0.30(-3.12%)
Jun 20, 2023 9.630 9.800 9.120 9.620 454,888 -0.28(-2.83%)
Jun 16, 2023 10.02 10.02 9.800 9.900 610,593 +0.01(+0.10%)
Jun 15, 2023 9.720 10.00 9.540 9.890 456,532 +0.06(+0.61%)
Jun 14, 2023 10.00 10.06 9.680 9.830 292,782 -0.17(-1.70%)
Jun 13, 2023 10.06 10.12 9.810 10.00 625,065 -0.03(-0.30%)
Jun 12, 2023 9.750 10.05 9.750 10.03 386,976 +0.27(+2.77%)
Jun 09, 2023 9.620 10.01 9.560 9.760 421,147 +0.21(+2.20%)
Jun 08, 2023 9.850 9.860 9.510 9.550 550,319 -0.34(-3.44%)
Jun 07, 2023 9.700 10.11 9.420 9.890 1,886,621 +0.89(+9.89%)
Jun 06, 2023 8.720 9.070 8.670 9.000 597,516 +0.25(+2.86%)
Jun 05, 2023 9.200 9.335 8.530 8.750 535,783 -1.06(-10.81%)
Jun 02, 2023 9.510 9.820 9.480 9.810 363,809 +0.41(+4.36%)
Jun 01, 2023 9.490 9.500 9.185 9.400 412,584 -0.20(-2.08%)
May 31, 2023 8.990 9.700 8.990 9.600 1,731,655 +0.55(+6.08%)
May 30, 2023 9.080 9.300 8.940 9.050 291,280 +0.00(+0.00%)
May 26, 2023 8.920 9.230 8.710 9.050 437,206 +0.12(+1.34%)
May 25, 2023 8.920 9.100 8.697 8.930 1,129,475 +0.02(+0.22%)
May 24, 2023 8.810 8.960 8.750 8.910 251,204 -0.01(-0.11%)
May 23, 2023 8.770 9.290 8.690 8.920 575,957 +0.11(+1.25%)
May 22, 2023 8.420 8.950 8.400 8.810 653,588 +0.43(+5.13%)
May 19, 2023 8.320 8.400 8.065 8.380 692,098 +0.18(+2.20%)
May 18, 2023 8.250 8.350 8.130 8.200 446,871 -0.02(-0.24%)
May 17, 2023 8.150 8.315 8.050 8.220 448,324 +0.13(+1.61%)
May 16, 2023 8.280 8.420 8.070 8.090 563,732 -0.22(-2.65%)
May 15, 2023 8.500 8.570 8.270 8.310 631,546 -0.15(-1.77%)
May 12, 2023 8.370 8.500 8.275 8.460 379,988 +0.17(+2.05%)
May 11, 2023 8.420 8.500 8.200 8.290 590,307 -0.19(-2.24%)
May 10, 2023 8.710 8.770 8.250 8.480 924,314 -0.05(-0.59%)
May 09, 2023 8.540 8.650 8.330 8.530 524,505 -0.06(-0.70%)
May 08, 2023 9.050 9.120 8.330 8.590 1,152,817 -0.45(-4.93%)
May 05, 2023 8.710 9.910 8.000 9.035 2,408,738 -2.27(-20.04%)
May 04, 2023 11.33 11.62 11.17 11.30 267,386 -0.08(-0.70%)
May 03, 2023 11.26 11.68 11.23 11.38 254,109 +0.16(+1.43%)
May 02, 2023 11.44 11.45 11.13 11.22 226,175 -0.19(-1.67%)
May 01, 2023 10.87 11.51 10.82 11.41 288,464 +0.54(+4.97%)
Apr 28, 2023 10.88 11.10 10.82 10.87 258,145 +0.00(+0.00%)
Apr 27, 2023 11.22 11.34 10.79 10.87 298,664 -0.27(-2.42%)
Apr 26, 2023 11.22 11.47 11.13 11.14 179,161 -0.02(-0.18%)
Apr 25, 2023 11.29 11.57 11.13 11.16 194,108 -0.26(-2.28%)
Apr 24, 2023 11.73 11.78 11.15 11.42 211,528 -0.18(-1.55%)
Apr 21, 2023 11.87 12.00 11.50 11.60 345,428 -0.28(-2.36%)
Apr 20, 2023 11.50 11.97 11.43 11.88 282,136 +0.23(+1.97%)
Apr 19, 2023 12.72 12.75 11.59 11.65 386,505 -1.23(-9.55%)
Apr 18, 2023 12.65 13.15 12.60 12.88 386,380 +0.28(+2.22%)
Apr 17, 2023 12.31 12.66 12.23 12.60 545,592 +0.19(+1.53%)
Apr 14, 2023 12.11 12.45 12.07 12.41 389,880 +0.31(+2.56%)
Apr 13, 2023 11.80 12.18 11.73 12.10 287,917 +0.20(+1.68%)
Apr 12, 2023 11.95 12.25 11.82 11.90 546,169 +0.17(+1.45%)
Apr 11, 2023 11.97 12.39 11.67 11.73 484,380 -0.15(-1.26%)
Apr 10, 2023 11.34 12.04 11.34 11.88 375,614 +0.41(+3.57%)
Apr 06, 2023 11.20 11.58 11.20 11.47 226,082 +0.21(+1.87%)
Apr 05, 2023 11.27 11.30 11.05 11.26 254,087 -0.17(-1.49%)
Apr 04, 2023 11.58 11.86 11.32 11.43 352,009 -0.13(-1.12%)
Apr 03, 2023 11.35 11.61 11.23 11.56 318,824 +0.10(+0.87%)
Mar 31, 2023 11.12 11.46 10.97 11.46 557,289 +0.40(+3.62%)
Mar 30, 2023 11.00 11.12 10.85 11.06 205,714 +0.16(+1.47%)
Mar 29, 2023 10.96 11.06 10.75 10.90 204,915 +0.05(+0.46%)
Mar 28, 2023 10.93 10.98 10.73 10.85 219,544 -0.17(-1.54%)
Mar 27, 2023 10.82 11.10 10.67 11.02 296,019 +0.32(+2.99%)
Mar 24, 2023 10.79 10.92 10.65 10.70 375,334 -0.24(-2.19%)
Mar 23, 2023 10.67 10.99 10.49 10.94 411,751 +0.43(+4.09%)
Mar 22, 2023 10.72 10.92 10.50 10.51 511,824 -0.21(-1.96%)
Mar 21, 2023 10.31 10.82 10.29 10.72 344,210 +0.60(+5.93%)
Mar 20, 2023 10.08 10.16 9.860 10.12 321,217 +0.10(+1.00%)
Mar 17, 2023 10.18 10.33 9.810 10.02 696,575 -0.25(-2.43%)
Mar 16, 2023 9.900 10.29 9.740 10.27 274,000 +0.24(+2.39%)
Mar 15, 2023 9.930 10.04 9.550 10.03 384,534 -0.08(-0.79%)
Mar 14, 2023 10.23 10.45 10.04 10.11 319,756 +0.19(+1.92%)
Mar 13, 2023 10.01 10.17 9.740 9.920 363,304 -0.28(-2.75%)
Mar 10, 2023 10.87 10.87 10.02 10.20 453,587 -0.78(-7.10%)
Mar 09, 2023 11.57 11.57 10.92 10.98 569,559 -0.64(-5.51%)
Mar 08, 2023 11.89 11.90 11.48 11.62 301,011 -0.29(-2.43%)
Mar 07, 2023 12.25 12.33 11.68 11.91 500,159 -0.26(-2.14%)
Mar 06, 2023 12.01 12.25 11.87 12.17 209,157 +0.18(+1.50%)
Mar 03, 2023 11.95 12.17 11.85 11.99 162,086 +0.10(+0.84%)
Mar 02, 2023 11.76 12.01 11.61 11.89 221,064 +0.05(+0.42%)
Mar 01, 2023 11.84 11.90 11.59 11.84 253,350 +0.19(+1.63%)
Feb 28, 2023 12.06 12.21 11.64 11.65 508,096 -0.49(-4.04%)
Feb 27, 2023 12.44 12.69 12.05 12.14 342,048 -0.20(-1.62%)
Feb 24, 2023 13.50 13.50 12.20 12.34 541,905 +0.23(+1.90%)
Feb 23, 2023 12.15 12.17 11.82 12.11 437,663 +0.24(+2.02%)
Feb 22, 2023 12.20 12.21 11.70 11.87 487,161 -0.10(-0.84%)
Feb 21, 2023 12.30 12.39 11.81 11.97 793,828 -0.49(-3.93%)
Feb 17, 2023 12.68 12.87 12.03 12.46 565,093 -0.25(-1.97%)
Feb 16, 2023 12.75 12.90 11.79 12.71 571,402 -0.43(-3.27%)
Feb 15, 2023 12.79 13.19 12.67 13.14 404,029 +0.21(+1.62%)
Feb 14, 2023 12.96 13.21 12.64 12.93 543,400 -0.09(-0.69%)
Feb 13, 2023 12.71 13.21 12.61 13.02 480,301 +0.17(+1.32%)
Feb 10, 2023 12.58 12.88 12.45 12.85 286,238 +0.12(+0.94%)
Feb 09, 2023 13.57 13.59 12.62 12.73 226,703 -0.52(-3.92%)
Feb 08, 2023 13.05 13.43 12.90 13.25 338,363 -0.01(-0.08%)
Feb 07, 2023 12.76 13.30 12.53 13.26 278,750 +0.45(+3.51%)
Feb 06, 2023 13.09 13.09 12.59 12.81 237,978 -0.54(-4.04%)
Feb 03, 2023 13.50 14.10 13.09 13.35 402,002 -0.61(-4.37%)
Feb 02, 2023 13.63 14.16 13.63 13.96 360,707 +0.72(+5.44%)
Feb 01, 2023 12.70 13.41 12.62 13.24 413,718 +0.72(+5.75%)
Jan 31, 2023 12.50 12.67 11.89 12.52 442,654 +0.02(+0.16%)
Jan 30, 2023 12.12 12.61 12.00 12.50 384,033 +0.22(+1.79%)
Jan 27, 2023 12.12 12.50 12.01 12.28 173,970 +0.04(+0.33%)
Jan 26, 2023 11.85 12.29 11.79 12.24 255,357 +0.55(+4.70%)
Jan 25, 2023 11.69 11.93 11.44 11.69 309,150 -0.27(-2.26%)
Jan 24, 2023 12.84 12.99 11.88 11.96 362,588 -1.10(-8.42%)
Jan 23, 2023 12.35 13.13 12.19 13.06 369,845 +0.77(+6.27%)
Jan 20, 2023 12.14 12.39 11.83 12.29 311,093 +0.37(+3.10%)
Jan 19, 2023 12.06 12.08 11.59 11.92 267,695 -0.21(-1.73%)
Jan 18, 2023 12.49 12.68 12.09 12.13 361,552 -0.24(-1.94%)
Jan 17, 2023 11.71 12.64 11.54 12.37 574,605 +0.66(+5.64%)
Jan 13, 2023 11.60 11.82 11.46 11.71 272,170 +0.02(+0.17%)
Jan 12, 2023 10.70 11.71 10.55 11.69 524,478 +0.99(+9.25%)
Jan 11, 2023 10.86 10.91 10.62 10.70 307,327 -0.12(-1.11%)
Jan 10, 2023 10.96 11.08 10.64 10.82 314,711 -0.15(-1.37%)
Jan 09, 2023 10.87 11.33 10.72 10.97 879,884 +0.29(+2.72%)
Jan 06, 2023 10.80 11.06 10.44 10.68 738,559 -0.03(-0.28%)
Jan 05, 2023 11.42 11.42 10.62 10.71 475,214 -0.89(-7.67%)
Jan 04, 2023 11.37 11.70 10.87 11.60 350,963 +0.37(+3.29%)
Jan 03, 2023 11.48 11.88 11.11 11.23 348,224 +0.01(+0.09%)
Dec 30, 2022 11.16 11.39 11.02 11.22 243,300 -0.11(-0.97%)
Dec 29, 2022 11.02 11.36 10.91 11.33 276,556 +0.44(+4.04%)
Dec 28, 2022 10.99 11.39 10.71 10.89 406,785 -0.10(-0.91%)
Dec 27, 2022 10.55 11.02 10.31 10.99 431,278 +0.42(+3.97%)
Dec 23, 2022 10.95 10.95 10.44 10.57 300,433 -0.44(-4.00%)
Dec 22, 2022 10.63 11.02 10.53 11.01 392,877 +0.16(+1.47%)
Dec 21, 2022 10.56 11.09 10.49 10.85 433,126 +0.32(+3.04%)
Dec 20, 2022 10.30 10.57 10.13 10.53 646,726 +0.11(+1.06%)
Dec 19, 2022 10.89 10.89 10.30 10.42 692,254 -0.32(-2.98%)
Dec 16, 2022 11.12 11.26 10.56 10.74 1,484,726 -0.44(-3.94%)
Dec 15, 2022 11.63 11.69 11.07 11.18 884,860 -0.73(-6.13%)
Dec 14, 2022 12.17 12.28 11.82 11.91 480,614 -0.15(-1.24%)
Dec 13, 2022 11.87 12.23 11.68 12.06 720,105 +0.87(+7.77%)
Dec 12, 2022 11.28 11.48 11.08 11.19 415,620 -0.14(-1.24%)
Dec 09, 2022 11.53 11.82 11.21 11.33 357,369 -0.36(-3.08%)
Dec 08, 2022 11.49 11.85 11.35 11.69 387,083 +0.26(+2.27%)
Dec 07, 2022 11.70 12.00 11.37 11.43 437,615 -0.31(-2.64%)
Dec 06, 2022 11.81 11.81 11.46 11.74 507,414 -0.10(-0.84%)
Dec 05, 2022 12.03 12.13 11.64 11.84 407,374 -0.38(-3.11%)
Dec 02, 2022 12.15 12.29 11.85 12.22 517,224 -0.19(-1.53%)
Dec 01, 2022 12.86 13.13 12.26 12.41 451,202 -0.33(-2.59%)
Nov 30, 2022 11.89 12.97 11.85 12.74 528,374 +0.81(+6.79%)
Nov 29, 2022 12.07 12.34 11.88 11.93 264,866 -0.19(-1.57%)
Nov 28, 2022 12.07 12.54 12.04 12.12 386,833 -0.26(-2.10%)
Nov 25, 2022 12.68 12.75 12.33 12.38 130,845 -0.37(-2.90%)
Nov 23, 2022 12.32 12.95 12.32 12.75 371,762 +0.33(+2.66%)
Nov 22, 2022 12.32 12.59 12.21 12.42 394,768 +0.16(+1.31%)
Nov 21, 2022 12.48 12.64 12.18 12.26 564,194 -0.34(-2.70%)
Nov 18, 2022 13.00 13.00 12.27 12.60 313,910 +0.00(+0.00%)
Nov 17, 2022 12.48 12.86 12.13 12.60 359,810 -0.16(-1.25%)
Nov 16, 2022 13.21 13.46 12.68 12.76 411,445 -0.65(-4.85%)
Nov 15, 2022 13.67 14.14 13.19 13.41 706,279 +0.11(+0.83%)
Nov 14, 2022 13.18 13.76 12.94 13.30 814,847 +0.07(+0.53%)
Nov 11, 2022 12.49 13.57 12.33 13.23 910,904 +0.76(+6.09%)
Nov 10, 2022 11.60 12.59 11.39 12.47 742,394 +1.53(+13.99%)
Nov 09, 2022 10.92 11.03 10.68 10.94 514,426 -0.11(-1.00%)
Nov 08, 2022 10.85 11.08 10.29 11.05 858,234 +0.33(+3.08%)
Nov 07, 2022 11.60 11.63 10.65 10.72 1,210,377 -0.86(-7.43%)
Nov 04, 2022 11.70 12.10 10.75 11.58 1,030,561 -0.51(-4.22%)
Nov 03, 2022 12.52 12.63 12.01 12.09 689,244 -0.73(-5.69%)
Nov 02, 2022 13.50 13.70 12.81 12.82 407,050 -0.74(-5.46%)
Nov 01, 2022 13.88 13.98 13.51 13.56 219,995 -0.05(-0.37%)
Oct 31, 2022 13.74 14.03 13.28 13.61 510,087 -0.22(-1.59%)
Oct 28, 2022 13.57 14.07 13.35 13.83 461,456 +0.26(+1.92%)
Oct 27, 2022 13.62 13.95 13.52 13.57 311,686 +0.03(+0.22%)
Oct 26, 2022 13.72 14.15 13.42 13.54 427,263 -0.33(-2.38%)
Oct 25, 2022 13.64 14.30 13.64 13.87 601,791 +0.28(+2.06%)
Oct 24, 2022 13.65 13.81 13.20 13.59 451,226 +0.09(+0.67%)
Oct 21, 2022 14.00 14.22 13.29 13.50 640,773 -0.69(-4.86%)
Oct 20, 2022 14.41 14.93 14.10 14.19 212,103 -0.19(-1.32%)
Oct 19, 2022 14.67 14.70 14.00 14.38 337,310 -0.55(-3.68%)
Oct 18, 2022 14.91 15.15 14.36 14.93 727,725 +0.43(+2.97%)
Oct 17, 2022 14.66 15.20 14.46 14.50 376,603 +0.26(+1.83%)
Oct 14, 2022 14.84 15.18 13.67 14.24 614,502 -0.55(-3.72%)
Oct 13, 2022 13.11 14.81 12.11 14.79 1,412,588 +0.95(+6.86%)
Oct 12, 2022 14.10 14.50 13.81 13.84 928,893 -0.16(-1.14%)
Oct 11, 2022 15.47 15.47 13.97 14.00 971,455 -1.52(-9.79%)
Oct 10, 2022 16.82 16.89 15.39 15.52 561,908 -1.31(-7.78%)
Oct 07, 2022 18.54 18.75 16.26 16.83 814,168 -2.18(-11.47%)
Oct 06, 2022 19.20 19.63 19.00 19.01 172,700 -0.31(-1.60%)
Oct 05, 2022 19.51 19.67 18.84 19.32 255,826 -0.49(-2.47%)
Oct 04, 2022 19.36 20.12 19.32 19.81 407,799 +0.82(+4.32%)
Oct 03, 2022 18.85 19.22 18.52 18.99 281,913 +0.26(+1.39%)
Sep 30, 2022 18.43 19.23 18.43 18.73 378,529 +0.22(+1.19%)
Sep 29, 2022 18.85 19.11 18.45 18.51 265,090 -0.64(-3.34%)
Sep 28, 2022 18.22 19.36 18.00 19.15 336,969 +1.02(+5.63%)
Sep 27, 2022 18.51 18.73 17.85 18.13 439,373 +0.04(+0.22%)
Sep 26, 2022 17.68 18.64 17.68 18.09 450,007 +0.33(+1.86%)
Sep 23, 2022 17.61 17.97 17.40 17.76 313,679 -0.16(-0.89%)
Sep 22, 2022 18.99 19.27 17.92 17.92 474,001 -1.21(-6.33%)
Sep 21, 2022 18.99 19.49 18.70 19.13 517,751 +0.27(+1.43%)
Sep 20, 2022 18.99 19.03 18.48 18.86 551,373 -0.26(-1.36%)
Sep 19, 2022 17.99 19.12 17.99 19.12 407,060 +0.91(+5.00%)
Sep 16, 2022 18.40 18.42 17.90 18.21 435,546 -0.57(-3.04%)
Sep 15, 2022 19.08 19.55 18.62 18.78 437,356 -0.54(-2.80%)
Sep 14, 2022 19.24 19.52 18.93 19.32 360,857 +0.10(+0.52%)
Sep 13, 2022 19.13 19.49 18.50 19.22 737,153 -0.59(-2.98%)
Sep 12, 2022 19.87 20.24 19.55 19.81 597,313 -0.03(-0.15%)
Sep 09, 2022 19.36 20.16 19.06 19.84 982,279 +0.76(+3.98%)
Sep 08, 2022 18.22 19.32 17.98 19.08 3,480,108 -0.72(-3.64%)
Sep 07, 2022 19.93 20.12 19.60 19.80 228,944 -0.17(-0.85%)
Sep 06, 2022 20.15 20.50 19.62 19.97 384,675 -0.19(-0.94%)
Sep 02, 2022 20.77 20.79 19.89 20.16 207,211 -0.27(-1.32%)
Sep 01, 2022 19.95 20.47 19.57 20.43 328,367 +0.22(+1.09%)
Aug 31, 2022 20.03 20.38 19.72 20.21 543,150 +0.36(+1.81%)
Aug 30, 2022 20.01 20.12 19.32 19.85 221,394 +0.05(+0.25%)
Aug 29, 2022 20.67 21.16 18.83 19.80 910,445 -1.51(-7.09%)
Aug 26, 2022 23.59 24.27 21.29 21.31 945,328 -0.68(-3.09%)
Aug 25, 2022 21.70 22.16 21.40 21.99 578,135 +0.50(+2.33%)
Aug 24, 2022 20.60 21.62 20.38 21.49 310,378 +0.84(+4.07%)
Aug 23, 2022 20.44 20.98 20.11 20.65 309,722 +0.21(+1.03%)
Aug 22, 2022 19.83 20.55 19.25 20.44 569,898 -0.03(-0.15%)
Aug 19, 2022 20.01 20.64 19.66 20.47 439,920 -0.01(-0.05%)
Aug 18, 2022 20.00 20.65 19.80 20.48 572,892 +0.49(+2.45%)
Aug 17, 2022 20.95 21.05 19.70 19.99 681,634 -1.25(-5.89%)
Aug 16, 2022 20.30 21.59 20.00 21.24 565,943 +0.97(+4.79%)
Aug 15, 2022 19.25 20.28 19.25 20.27 312,354 +0.81(+4.16%)
Aug 12, 2022 19.56 19.67 19.18 19.46 301,751 -0.12(-0.61%)
Aug 11, 2022 20.71 21.62 19.50 19.58 437,875 -1.44(-6.85%)
Aug 10, 2022 20.28 21.32 19.91 21.02 648,941 +1.29(+6.54%)
Aug 09, 2022 19.27 19.79 18.82 19.73 319,906 +0.23(+1.18%)
Aug 08, 2022 20.56 21.19 19.16 19.50 567,219 -0.63(-3.13%)
Aug 05, 2022 20.25 20.89 19.32 20.13 399,567 -0.34(-1.66%)
Aug 04, 2022 19.73 20.90 19.65 20.47 421,006 +0.86(+4.39%)
Aug 03, 2022 19.34 19.89 18.70 19.61 353,628 +0.52(+2.72%)
Aug 02, 2022 18.73 19.58 18.70 19.09 260,721 +0.21(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.