Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grid Dynamics Holdings Inc (NQ: GDYN )

10.22 -0.26 (-2.48%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.770 8.090 7.610 7.800 71,500 -0.08(-1.02%)
Oct 29, 2020 7.970 8.190 7.760 7.880 89,774 -0.17(-2.11%)
Oct 28, 2020 8.260 8.880 7.990 8.050 238,860 -0.38(-4.51%)
Oct 27, 2020 8.490 8.665 8.290 8.430 94,243 -0.08(-0.94%)
Oct 26, 2020 8.540 8.745 8.400 8.510 138,310 -0.10(-1.16%)
Oct 23, 2020 8.630 8.730 8.520 8.610 40,500 +0.04(+0.47%)
Oct 22, 2020 8.630 8.755 8.500 8.570 66,065 +0.03(+0.35%)
Oct 21, 2020 8.520 8.645 8.460 8.540 80,973 +0.02(+0.23%)
Oct 20, 2020 8.630 8.812 8.430 8.520 40,222 +0.02(+0.24%)
Oct 19, 2020 8.550 8.790 8.360 8.500 55,121 +0.04(+0.47%)
Oct 16, 2020 8.350 8.635 8.350 8.460 397,800 +0.06(+0.71%)
Oct 15, 2020 8.720 8.720 8.280 8.400 201,250 -0.12(-1.41%)
Oct 14, 2020 8.710 8.873 8.470 8.520 148,522 -0.18(-2.07%)
Oct 13, 2020 8.480 8.910 7.900 8.700 144,285 +0.11(+1.28%)
Oct 12, 2020 8.500 8.880 8.160 8.590 299,224 +0.10(+1.18%)
Oct 09, 2020 8.020 8.500 8.000 8.490 1,263,700 +0.54(+6.79%)
Oct 08, 2020 8.020 8.360 7.870 7.950 441,904 -0.01(-0.13%)
Oct 07, 2020 8.160 8.290 7.910 7.960 279,426 -0.12(-1.49%)
Oct 06, 2020 8.400 8.400 7.960 8.080 647,198 -0.30(-3.64%)
Oct 05, 2020 8.270 8.490 8.010 8.385 165,403 +0.22(+2.76%)
Oct 02, 2020 8.000 8.475 7.958 8.160 74,400 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.