Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grid Dynamics Holdings Inc (NQ: GDYN )

10.95 +0.08 (+0.74%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.390 9.500 9.240 9.250 413,183 +0.00(+0.00%)
Jun 29, 2023 8.810 9.290 8.810 9.250 1,630,988 +0.38(+4.28%)
Jun 28, 2023 8.980 9.290 8.755 8.870 627,433 -0.16(-1.77%)
Jun 27, 2023 9.000 9.110 8.910 9.030 351,326 +0.05(+0.56%)
Jun 26, 2023 8.820 9.180 8.820 8.980 524,010 +0.15(+1.70%)
Jun 23, 2023 9.130 9.370 8.790 8.830 1,767,301 -0.49(-5.26%)
Jun 22, 2023 9.220 9.430 9.110 9.320 364,733 +0.00(+0.00%)
Jun 21, 2023 9.560 9.752 9.310 9.320 458,599 -0.30(-3.12%)
Jun 20, 2023 9.630 9.800 9.120 9.620 454,888 -0.28(-2.83%)
Jun 16, 2023 10.02 10.02 9.800 9.900 610,593 +0.01(+0.10%)
Jun 15, 2023 9.720 10.00 9.540 9.890 456,532 +0.06(+0.61%)
Jun 14, 2023 10.00 10.06 9.680 9.830 292,782 -0.17(-1.70%)
Jun 13, 2023 10.06 10.12 9.810 10.00 625,065 -0.03(-0.30%)
Jun 12, 2023 9.750 10.05 9.750 10.03 386,976 +0.27(+2.77%)
Jun 09, 2023 9.620 10.01 9.560 9.760 421,147 +0.21(+2.20%)
Jun 08, 2023 9.850 9.860 9.510 9.550 550,319 -0.34(-3.44%)
Jun 07, 2023 9.700 10.11 9.420 9.890 1,886,621 +0.89(+9.89%)
Jun 06, 2023 8.720 9.070 8.670 9.000 597,516 +0.25(+2.86%)
Jun 05, 2023 9.200 9.335 8.530 8.750 535,783 -1.06(-10.81%)
Jun 02, 2023 9.510 9.820 9.480 9.810 363,809 +0.41(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.