Indicators

Grid Dynamics Holdings Inc (NQ: GDYN )

10.23 -0.29 (-2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.50	12.67	11.89	12.52	442,654	+0.02(+0.16%)
Jan 30, 2023	12.12	12.61	12.00	12.50	384,033	+0.22(+1.79%)
Jan 27, 2023	12.12	12.50	12.01	12.28	173,970	+0.04(+0.33%)
Jan 26, 2023	11.85	12.29	11.79	12.24	255,357	+0.55(+4.70%)
Jan 25, 2023	11.69	11.93	11.44	11.69	309,150	-0.27(-2.26%)
Jan 24, 2023	12.84	12.99	11.88	11.96	362,588	-1.10(-8.42%)
Jan 23, 2023	12.35	13.13	12.19	13.06	369,845	+0.77(+6.27%)
Jan 20, 2023	12.14	12.39	11.83	12.29	311,093	+0.37(+3.10%)
Jan 19, 2023	12.06	12.08	11.59	11.92	267,695	-0.21(-1.73%)
Jan 18, 2023	12.49	12.68	12.09	12.13	361,552	-0.24(-1.94%)
Jan 17, 2023	11.71	12.64	11.54	12.37	574,605	+0.66(+5.64%)
Jan 13, 2023	11.60	11.82	11.46	11.71	272,170	+0.02(+0.17%)
Jan 12, 2023	10.70	11.71	10.55	11.69	524,478	+0.99(+9.25%)
Jan 11, 2023	10.86	10.91	10.62	10.70	307,327	-0.12(-1.11%)
Jan 10, 2023	10.96	11.08	10.64	10.82	314,711	-0.15(-1.37%)
Jan 09, 2023	10.87	11.33	10.72	10.97	879,884	+0.29(+2.72%)
Jan 06, 2023	10.80	11.06	10.44	10.68	738,559	-0.03(-0.28%)
Jan 05, 2023	11.42	11.42	10.62	10.71	475,214	-0.89(-7.67%)
Jan 04, 2023	11.37	11.70	10.87	11.60	350,963	+0.37(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.