Indicators

Grid Dynamics Holdings Inc (NQ: GDYN )

10.07 +0.23 (+2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.91	12.24	11.87	12.18	262,851	+0.38(+3.22%)
Sep 28, 2023	11.72	11.92	11.49	11.80	213,279	+0.03(+0.25%)
Sep 27, 2023	11.84	11.95	11.64	11.77	213,152	+0.03(+0.26%)
Sep 26, 2023	12.09	12.22	11.68	11.74	423,120	-0.38(-3.14%)
Sep 25, 2023	11.86	12.17	12.07	12.12	246,129	+0.18(+1.51%)
Sep 22, 2023	11.66	12.07	11.59	11.94	277,377	+0.26(+2.23%)
Sep 21, 2023	11.85	11.90	11.55	11.68	228,120	-0.28(-2.34%)
Sep 20, 2023	12.08	12.30	11.95	11.96	225,901	-0.07(-0.58%)
Sep 19, 2023	11.77	12.12	11.52	12.03	401,808	+0.24(+2.04%)
Sep 18, 2023	12.20	12.21	11.78	11.79	373,840	-0.47(-3.83%)
Sep 15, 2023	11.95	12.39	11.70	12.26	997,132	+0.29(+2.42%)
Sep 14, 2023	11.80	12.02	11.69	11.97	313,400	+0.28(+2.40%)
Sep 13, 2023	11.95	11.95	11.54	11.69	295,329	-0.28(-2.34%)
Sep 12, 2023	11.74	12.18	11.74	11.97	286,175	+0.11(+0.93%)
Sep 11, 2023	11.66	11.95	11.66	11.86	260,443	+0.02(+0.17%)
Sep 08, 2023	12.25	12.35	11.76	11.84	353,461	-0.13(-1.09%)
Sep 07, 2023	11.80	12.05	11.65	11.97	269,797	+0.13(+1.10%)
Sep 06, 2023	11.98	12.13	11.59	11.84	368,023	-0.10(-0.84%)
Sep 05, 2023	11.69	12.13	11.68	11.94	475,731	+0.15(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.