Indicators

9F Inc ADR (NQ: JFU )

3.120 -0.280 (-8.24%)

Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.510	3.615	3.510	3.510	2,409	+0.01(+0.29%)
Mar 27, 2024	3.530	3.600	3.500	3.500	5,155	-0.10(-2.78%)
Mar 26, 2024	3.500	3.750	3.500	3.600	12,262	+0.61(+20.40%)
Mar 25, 2024	3.210	3.210	2.990	2.990	1,492	-0.58(-16.31%)
Mar 22, 2024	3.510	3.573	3.510	3.573	1,891	+0.07(+2.08%)
Mar 21, 2024	3.558	3.558	3.500	3.500	1,518	+0.00(+0.00%)
Mar 20, 2024	3.583	3.583	3.500	3.500	1,552	+0.00(+0.00%)
Mar 19, 2024	3.500	3.525	3.500	3.500	3,453	+0.00(+0.00%)
Mar 18, 2024	3.510	3.543	3.500	3.500	2,403	+0.00(+0.00%)
Mar 15, 2024	3.500	3.525	3.500	3.500	4,083	+0.00(+0.00%)
Mar 14, 2024	3.550	3.545	3.500	3.500	3,360	-0.01(-0.26%)
Mar 13, 2024	3.500	3.520	3.500	3.509	7,446	+0.01(+0.26%)
Mar 12, 2024	3.500	3.530	3.500	3.500	2,343	-0.00(-0.00%)
Mar 11, 2024	3.500	3.520	3.500	3.500	4,175	+0.00(+0.00%)
Mar 08, 2024	3.500	3.534	3.500	3.500	4,641	+0.00(+0.00%)
Mar 07, 2024	3.510	3.575	3.500	3.500	13,435	+0.00(+0.00%)
Mar 06, 2024	3.535	3.538	3.500	3.500	2,321	+0.00(+0.00%)
Mar 05, 2024	3.510	3.640	3.500	3.500	10,591	+0.00(+0.00%)
Mar 04, 2024	3.500	3.645	3.490	3.500	11,652	+0.34(+10.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.