Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neoleukin Therapeutics Inc (NQ: NLTX )

3.490 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.496 3.520 3.400 3.450 39,476 +0.04(+1.31%)
Jul 28, 2023 3.400 3.520 3.400 3.405 42,695 +0.01(+0.31%)
Jul 27, 2023 3.337 3.460 3.300 3.395 71,493 -0.04(-1.31%)
Jul 26, 2023 3.403 3.450 3.235 3.440 98,152 +0.00(+0.09%)
Jul 25, 2023 3.462 3.495 3.350 3.437 105,640 -0.01(-0.26%)
Jul 24, 2023 3.500 3.550 3.350 3.446 80,183 -0.03(-0.83%)
Jul 21, 2023 3.600 3.695 3.450 3.475 204,160 +0.12(+3.73%)
Jul 20, 2023 3.350 3.445 3.250 3.350 237,263 +0.05(+1.52%)
Jul 19, 2023 3.650 3.749 3.250 3.300 257,681 -0.40(-10.69%)
Jul 18, 2023 4.375 4.375 3.450 3.695 755,699 -0.93(-20.11%)
Jul 17, 2023 4.425 4.700 4.300 4.625 33,764 +0.22(+5.11%)
Jul 14, 2023 4.325 4.425 4.219 4.400 10,644 +0.12(+2.91%)
Jul 13, 2023 4.176 4.370 4.176 4.276 35,879 +0.08(+1.80%)
Jul 12, 2023 4.165 4.250 4.051 4.200 13,491 -0.04(-0.94%)
Jul 11, 2023 4.150 4.250 4.071 4.240 8,901 +0.09(+2.17%)
Jul 10, 2023 4.182 4.263 4.150 4.150 28,303 -0.05(-1.19%)
Jul 07, 2023 4.075 4.235 4.075 4.200 8,298 +0.02(+0.47%)
Jul 06, 2023 4.125 4.200 4.099 4.181 14,305 +0.02(+0.48%)
Jul 05, 2023 4.195 4.250 4.125 4.160 7,821 +0.04(+0.85%)
Jul 03, 2023 4.000 4.200 4.000 4.125 5,123 -0.02(-0.59%)
Jun 30, 2023 4.150 4.200 4.075 4.150 6,715 +0.01(+0.25%)
Jun 29, 2023 4.050 4.190 4.000 4.139 3,028 +0.09(+2.21%)
Jun 28, 2023 4.025 4.087 3.950 4.050 7,428 +0.01(+0.20%)
Jun 27, 2023 3.922 4.150 3.900 4.042 41,850 +0.12(+2.98%)
Jun 26, 2023 3.855 3.979 3.769 3.925 55,124 +0.07(+1.82%)
Jun 23, 2023 3.800 4.053 3.751 3.855 20,629 +0.05(+1.43%)
Jun 22, 2023 3.832 3.950 3.750 3.800 9,948 -0.08(-2.01%)
Jun 21, 2023 3.961 3.961 3.820 3.878 6,826 -0.05(-1.32%)
Jun 20, 2023 3.800 4.000 3.750 3.930 7,882 +0.06(+1.54%)
Jun 16, 2023 3.700 4.263 3.700 3.871 43,455 +0.17(+4.62%)
Jun 15, 2023 3.750 3.775 3.700 3.700 9,292 -0.05(-1.33%)
Jun 14, 2023 3.850 3.884 3.750 3.750 13,018 -0.10(-2.60%)
Jun 13, 2023 3.900 3.983 3.850 3.850 14,836 -0.05(-1.29%)
Jun 12, 2023 3.900 3.942 3.900 3.901 7,412 +0.00(+0.00%)
Jun 09, 2023 3.950 3.991 3.900 3.901 10,907 -0.05(-1.27%)
Jun 08, 2023 3.985 4.040 3.950 3.950 11,017 -0.03(-0.87%)
Jun 07, 2023 4.086 4.096 3.950 3.985 6,452 -0.06(-1.48%)
Jun 06, 2023 4.000 4.050 4.000 4.045 5,541 +0.00(+0.01%)
Jun 05, 2023 4.050 4.150 4.000 4.045 22,144 -0.06(-1.35%)
Jun 02, 2023 4.050 4.100 4.000 4.100 2,450 +0.01(+0.24%)
Jun 01, 2023 4.050 4.090 4.000 4.090 12,549 +0.09(+2.25%)
May 31, 2023 4.100 4.100 4.000 4.000 5,283 -0.08(-1.84%)
May 30, 2023 4.000 4.179 3.950 4.075 18,584 -0.02(-0.61%)
May 26, 2023 4.050 4.150 4.050 4.100 6,912 +0.05(+1.23%)
May 25, 2023 4.315 4.490 4.024 4.050 27,364 -0.28(-6.39%)
May 24, 2023 4.500 4.539 4.259 4.327 75,537 -0.07(-1.67%)
May 23, 2023 4.500 4.500 4.259 4.400 19,107 -0.09(-2.11%)
May 22, 2023 4.349 4.495 4.349 4.495 15,737 +0.15(+3.35%)
May 19, 2023 4.400 4.444 4.300 4.349 8,008 -0.04(-0.90%)
May 18, 2023 4.350 4.400 4.300 4.389 6,414 +0.04(+0.91%)
May 17, 2023 4.400 4.400 4.301 4.349 8,193 -0.05(-1.15%)
May 16, 2023 4.310 4.442 4.310 4.400 5,283 +0.08(+1.73%)
May 15, 2023 4.341 4.431 4.300 4.325 23,620 -0.08(-1.70%)
May 12, 2023 4.450 4.450 4.301 4.400 10,867 -0.01(-0.17%)
May 11, 2023 4.413 4.449 4.300 4.407 6,688 -0.07(-1.57%)
May 10, 2023 4.316 4.490 4.298 4.478 20,108 +0.03(+0.64%)
May 09, 2023 4.340 4.500 4.250 4.449 36,457 +0.05(+1.12%)
May 08, 2023 4.498 4.500 4.261 4.400 23,765 -0.09(-2.11%)
May 05, 2023 4.445 4.500 4.350 4.495 20,043 +0.05(+1.12%)
May 04, 2023 4.450 4.450 4.250 4.445 28,047 +0.04(+1.02%)
May 03, 2023 4.463 4.550 4.157 4.400 60,665 -0.15(-3.29%)
May 02, 2023 4.550 4.650 4.325 4.550 21,796 +0.05(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.