Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neoleukin Therapeutics Inc (NQ: NLTX )

3.490 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.400 2.600 2.400 2.545 25,568 +0.05(+2.00%)
Dec 29, 2022 2.500 2.500 2.301 2.495 104,444 +0.09(+3.94%)
Dec 28, 2022 2.200 2.500 2.075 2.401 124,657 +0.20(+9.11%)
Dec 27, 2022 2.150 2.340 2.150 2.200 47,040 +0.04(+1.73%)
Dec 23, 2022 2.200 2.272 2.041 2.163 41,571 +0.04(+1.84%)
Dec 22, 2022 2.200 2.200 2.029 2.123 35,653 -0.06(-2.95%)
Dec 21, 2022 2.105 2.293 2.105 2.188 17,403 +0.02(+1.02%)
Dec 20, 2022 2.159 2.225 2.105 2.166 36,861 -0.05(-2.21%)
Dec 19, 2022 2.300 2.382 2.172 2.215 41,306 +0.04(+1.75%)
Dec 16, 2022 2.223 2.500 2.165 2.177 875,418 -0.09(-3.80%)
Dec 15, 2022 2.350 2.350 2.200 2.263 7,243 -0.04(-1.61%)
Dec 14, 2022 2.350 2.350 2.184 2.300 40,855 -0.09(-3.87%)
Dec 13, 2022 2.400 2.400 2.250 2.393 17,463 +0.14(+6.36%)
Dec 12, 2022 2.060 2.400 2.060 2.249 50,771 +0.15(+7.12%)
Dec 09, 2022 2.100 2.250 2.000 2.100 19,155 +0.03(+1.30%)
Dec 08, 2022 1.988 2.135 1.975 2.073 14,323 +0.02(+1.15%)
Dec 07, 2022 2.221 2.221 1.900 2.050 39,962 -0.07(-3.12%)
Dec 06, 2022 2.115 2.246 2.105 2.115 17,213 -0.05(-2.13%)
Dec 05, 2022 2.255 2.412 2.160 2.162 32,993 -0.16(-7.05%)
Dec 02, 2022 2.265 2.354 2.116 2.325 33,816 +0.07(+3.33%)
Dec 01, 2022 2.500 2.539 2.150 2.251 82,393 -0.30(-11.75%)
Nov 30, 2022 2.500 2.559 2.288 2.550 13,967 +0.05(+1.98%)
Nov 29, 2022 2.250 2.561 2.163 2.501 24,755 +0.26(+11.46%)
Nov 28, 2022 2.224 2.250 2.150 2.244 8,834 -0.01(-0.29%)
Nov 25, 2022 2.199 2.250 2.155 2.250 4,698 +0.05(+2.27%)
Nov 23, 2022 2.115 2.200 2.115 2.200 13,336 +0.05(+2.33%)
Nov 22, 2022 2.362 2.362 2.050 2.150 76,903 -0.11(-4.72%)
Nov 21, 2022 2.500 2.508 2.240 2.256 33,832 -0.11(-4.81%)
Nov 18, 2022 1.995 2.649 1.995 2.370 156,651 +0.27(+12.85%)
Nov 17, 2022 2.000 2.300 1.875 2.100 164,653 +0.09(+4.40%)
Nov 16, 2022 2.005 2.151 1.953 2.012 45,972 -0.11(-5.27%)
Nov 15, 2022 2.400 2.400 2.027 2.124 142,655 -0.53(-19.86%)
Nov 14, 2022 2.641 2.800 2.561 2.651 404,924 -0.05(-1.91%)
Nov 11, 2022 2.648 2.855 2.560 2.702 16,196 +0.09(+3.41%)
Nov 10, 2022 2.550 2.697 2.550 2.613 19,877 +0.06(+2.47%)
Nov 09, 2022 2.600 2.693 2.525 2.550 16,854 -0.09(-3.39%)
Nov 08, 2022 2.723 2.800 2.518 2.639 18,985 -0.08(-2.92%)
Nov 07, 2022 2.650 2.781 2.610 2.719 3,357 +0.02(+0.70%)
Nov 04, 2022 2.789 2.789 2.650 2.700 15,521 -0.09(-3.16%)
Nov 03, 2022 2.800 2.834 2.750 2.788 28,678 -0.03(-0.96%)
Nov 02, 2022 2.900 2.950 2.800 2.815 21,245 +0.01(+0.52%)
Nov 01, 2022 2.800 2.990 2.800 2.800 26,687 -0.04(-1.46%)
Oct 31, 2022 2.987 3.000 2.775 2.842 34,239 -0.15(-4.98%)
Oct 28, 2022 2.926 3.050 2.926 2.991 11,928 -0.03(-0.86%)
Oct 27, 2022 3.144 3.144 2.950 3.017 11,892 +0.02(+0.50%)
Oct 26, 2022 3.050 3.250 2.950 3.002 24,683 -0.04(-1.36%)
Oct 25, 2022 3.050 3.229 3.000 3.043 8,558 +0.01(+0.50%)
Oct 24, 2022 3.100 3.216 3.000 3.029 20,084 -0.12(-3.87%)
Oct 21, 2022 2.883 3.218 2.850 3.151 27,866 +0.30(+10.54%)
Oct 20, 2022 3.000 3.100 2.850 2.850 19,602 -0.20(-6.57%)
Oct 19, 2022 3.044 3.333 3.025 3.050 34,227 +0.02(+0.63%)
Oct 18, 2022 3.042 3.131 3.000 3.031 13,954 +0.03(+1.05%)
Oct 17, 2022 2.800 3.099 2.800 3.000 31,348 +0.04(+1.42%)
Oct 14, 2022 2.815 2.998 2.800 2.958 18,438 +0.15(+5.27%)
Oct 13, 2022 2.756 2.945 2.750 2.810 15,586 -0.06(-2.09%)
Oct 12, 2022 2.795 2.950 2.795 2.870 16,408 +0.02(+0.77%)
Oct 11, 2022 3.045 3.045 2.800 2.848 10,290 -0.01(-0.42%)
Oct 10, 2022 2.913 3.117 2.827 2.860 32,785 -0.31(-9.91%)
Oct 07, 2022 3.257 3.398 3.150 3.175 13,445 -0.13(-4.05%)
Oct 06, 2022 3.333 3.450 3.264 3.308 13,561 -0.09(-2.69%)
Oct 05, 2022 3.450 3.490 3.310 3.400 7,338 +0.00(+0.00%)
Oct 04, 2022 3.350 3.500 3.250 3.400 9,242 +0.06(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.