Indicators

Allied Esports Entertainment Inc (NQ: AESE )

1.390 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.140	2.440	2.020	2.090	1,824,000	-0.06(-2.79%)
Feb 25, 2021	2.180	2.590	2.080	2.150	6,925,800	+0.03(+1.42%)
Feb 24, 2021	2.107	2.230	2.050	2.120	894,507	+0.12(+6.00%)
Feb 23, 2021	2.010	2.200	1.860	2.000	3,008,149	-0.33(-14.16%)
Feb 22, 2021	2.370	2.590	2.300	2.330	1,575,029	-0.04(-1.69%)
Feb 19, 2021	2.440	2.540	2.370	2.370	1,461,100	-0.01(-0.42%)
Feb 18, 2021	2.370	2.440	2.210	2.380	1,715,197	-0.03(-1.24%)
Feb 17, 2021	2.630	2.640	2.230	2.410	2,715,272	-0.20(-7.66%)
Feb 16, 2021	2.850	2.860	2.570	2.610	1,859,058	-0.23(-8.10%)
Feb 12, 2021	2.920	3.040	2.770	2.840	1,603,900	-0.03(-1.05%)
Feb 11, 2021	3.010	3.180	2.610	2.870	5,130,511	-0.25(-8.01%)
Feb 10, 2021	2.670	3.590	2.360	3.120	9,691,567	+0.75(+31.65%)
Feb 09, 2021	2.500	2.630	2.310	2.370	5,161,345	-0.17(-6.69%)
Feb 08, 2021	2.260	2.680	2.190	2.540	6,407,246	+0.38(+17.59%)
Feb 05, 2021	2.120	2.270	2.020	2.160	2,906,700	+0.10(+4.85%)
Feb 04, 2021	1.990	2.100	1.940	2.060	1,646,700	+0.07(+3.52%)
Feb 03, 2021	1.930	2.040	1.910	1.990	1,371,345	+0.05(+2.58%)
Feb 02, 2021	2.060	2.100	1.890	1.940	1,938,068	-0.10(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.