Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Esports Entertainment Inc (NQ: AESE )

1.390 UNCHANGED
Last Price Updated: 3:56 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.810 1.820 1.720 1.740 442,039 -0.04(-2.25%)
Aug 28, 2020 1.750 1.820 1.670 1.780 653,900 +0.11(+6.59%)
Aug 27, 2020 1.750 1.810 1.660 1.670 1,146,078 -0.09(-5.11%)
Aug 26, 2020 1.580 1.870 1.580 1.760 1,240,701 +0.12(+7.32%)
Aug 25, 2020 1.590 1.640 1.560 1.640 754,940 +0.11(+7.19%)
Aug 24, 2020 1.700 1.710 1.500 1.530 2,034,894 -0.25(-14.04%)
Aug 21, 2020 1.700 1.830 1.700 1.780 3,575,800 -0.09(-4.81%)
Aug 20, 2020 2.050 2.300 1.770 1.870 34,976,176 +0.07(+3.89%)
Aug 19, 2020 1.730 2.880 1.560 1.800 140,046,224 +0.45(+33.33%)
Aug 18, 2020 1.550 1.550 1.310 1.350 846,526 -0.19(-12.34%)
Aug 17, 2020 1.660 1.720 1.530 1.540 446,605 -0.05(-3.14%)
Aug 14, 2020 1.730 1.740 1.530 1.590 1,190,500 -0.17(-9.66%)
Aug 13, 2020 1.680 1.790 1.610 1.760 916,631 +0.10(+6.02%)
Aug 12, 2020 1.600 1.730 1.590 1.660 418,023 -0.13(-7.26%)
Aug 11, 2020 2.000 2.000 1.680 1.790 954,062 -0.22(-10.95%)
Aug 10, 2020 2.100 2.170 1.930 2.010 955,527 -0.10(-4.74%)
Aug 07, 2020 2.160 2.160 2.050 2.110 291,100 -0.06(-2.76%)
Aug 06, 2020 2.240 2.270 2.110 2.170 459,099 -0.04(-1.81%)
Aug 05, 2020 2.150 2.340 2.070 2.210 861,043 +0.10(+4.74%)
Aug 04, 2020 2.050 2.140 2.050 2.110 344,521 +0.05(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.