Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Esports Entertainment Inc (NQ: AESE )

1.390 UNCHANGED
Last Price Updated: 3:56 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.970 2.050 1.970 2.010 441,731 +0.01(+0.50%)
Aug 30, 2021 1.980 2.060 1.970 2.000 611,092 -0.02(-0.99%)
Aug 27, 2021 1.980 2.030 1.940 2.020 440,749 +0.07(+3.59%)
Aug 26, 2021 2.010 2.040 1.940 1.950 164,606 -0.05(-2.50%)
Aug 25, 2021 1.960 2.020 1.920 2.000 200,040 +0.01(+0.50%)
Aug 24, 2021 1.910 2.005 1.910 1.990 210,962 +0.06(+3.11%)
Aug 23, 2021 1.830 1.950 1.830 1.930 215,242 +0.09(+4.89%)
Aug 20, 2021 1.810 1.840 1.750 1.840 301,399 +0.06(+3.37%)
Aug 19, 2021 1.870 1.910 1.770 1.780 706,479 -0.13(-6.81%)
Aug 18, 2021 1.940 1.975 1.850 1.910 397,943 -0.05(-2.55%)
Aug 17, 2021 2.000 2.000 1.820 1.960 530,912 -0.04(-2.00%)
Aug 16, 2021 2.090 2.090 1.970 2.000 393,784 -0.06(-2.91%)
Aug 13, 2021 2.080 2.120 2.050 2.060 192,918 -0.08(-3.74%)
Aug 12, 2021 2.040 2.140 2.030 2.140 206,294 +0.09(+4.39%)
Aug 11, 2021 2.020 2.060 1.990 2.050 189,634 +0.02(+0.99%)
Aug 10, 2021 2.040 2.090 2.025 2.030 164,045 -0.03(-1.46%)
Aug 09, 2021 2.040 2.097 2.000 2.060 347,492 +0.01(+0.49%)
Aug 06, 2021 2.050 2.100 2.040 2.050 109,742 +0.00(+0.00%)
Aug 05, 2021 2.020 2.150 2.020 2.050 316,374 +0.03(+1.49%)
Aug 04, 2021 2.010 2.040 1.980 2.020 269,897 -0.01(-0.49%)
Aug 03, 2021 2.060 2.062 2.000 2.030 153,052 -0.03(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.