Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.4811	0.5131	0.4811	0.5000	4,306	-0.01(-1.46%)
May 09, 2024	0.4702	0.5075	0.4702	0.5074	11,742	+0.02(+4.15%)
May 08, 2024	0.4760	0.4872	0.4722	0.4872	12,257	+0.01(+2.35%)
May 07, 2024	0.4995	0.5000	0.4600	0.4760	34,538	-0.01(-1.04%)
May 06, 2024	0.4900	0.5276	0.4702	0.4810	68,136	-0.02(-3.99%)
May 03, 2024	0.5140	0.5276	0.4900	0.5010	20,106	-0.03(-5.04%)
May 02, 2024	0.5010	0.5325	0.4810	0.5276	97,758	-0.01(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Salarius Pharmaceuticals Inc (NQ: SLRX )

Historical Prices

Sections

Services

Contact Information

Follow Us