Indicators

Biophytis Sa ADR (NQ: BPTS )

8.220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	12.80	12.80	10.50	11.30	374	-2.70(-19.29%)
Jun 29, 2022	12.00	14.00	12.00	14.00	75	+3.50(+33.33%)
Jun 28, 2022	10.50	10.50	10.50	10.50	41	+0.70(+7.14%)
Jun 27, 2022	9.800	9.800	9.800	9.800	57	-1.00(-9.26%)
Jun 23, 2022				10.80	3	-0.30(-2.70%)
Jun 21, 2022				11.10	1	+1.10(+11.00%)
Jun 17, 2022	12.30	14.00	9.900	10.00	416	-0.30(-2.91%)
Jun 16, 2022	10.40	10.40	9.400	10.30	141	-0.10(-0.96%)
Jun 14, 2022				10.40	5	-0.10(-0.95%)
Jun 13, 2022	11.00	11.30	10.42	10.50	1,040	-3.50(-25.00%)
Jun 10, 2022	11.70	15.40	11.00	14.00	1,243	+0.55(+4.07%)
Jun 09, 2022	11.20	13.45	10.50	13.45	736	+1.65(+14.01%)
Jun 08, 2022	12.50	12.49	11.80	11.80	178	-0.80(-6.35%)
Jun 06, 2022				12.60	19	+1.20(+10.53%)
Jun 03, 2022	11.40	11.40	11.40	11.40	157	-1.50(-11.63%)
Jun 02, 2022	12.90	12.90	12.90	12.90	31	+0.90(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.