Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biophytis Sa ADR (NQ: BPTS )

8.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 128.50 128.50 128.00 128.00 626 -1.70(-1.31%)
Mar 30, 2021 129.70 129.70 129.70 129.70 24 -0.06(-0.04%)
Mar 29, 2021 129.76 129.76 129.76 129.76 102 +1.76(+1.37%)
Mar 26, 2021 133.20 133.20 128.00 128.00 210 -2.20(-1.69%)
Mar 25, 2021 134.00 134.95 130.20 130.20 579 -4.90(-3.63%)
Mar 24, 2021 138.00 138.00 134.70 135.10 610 -5.40(-3.84%)
Mar 23, 2021 148.30 148.30 140.45 140.50 522 -11.40(-7.50%)
Mar 22, 2021 151.90 151.90 151.90 151.90 90 -9.29(-5.77%)
Mar 19, 2021 157.20 163.00 157.20 161.19 350 +4.59(+2.93%)
Mar 18, 2021 155.70 156.60 154.40 156.60 145 -4.90(-3.03%)
Mar 17, 2021 153.50 167.20 153.50 161.50 1,719 +15.50(+10.62%)
Mar 16, 2021 150.00 150.00 142.70 146.00 222 -0.10(-0.07%)
Mar 15, 2021 146.10 146.10 146.10 146.10 133 +0.10(+0.07%)
Mar 12, 2021 148.50 150.40 146.00 146.00 110 -2.50(-1.68%)
Mar 11, 2021 148.50 148.50 148.50 148.50 29 +0.05(+0.03%)
Mar 10, 2021 150.00 151.00 148.20 148.45 124 -2.84(-1.88%)
Mar 09, 2021 150.80 151.60 150.80 151.29 193 +10.86(+7.73%)
Mar 08, 2021 140.38 140.43 140.38 140.43 72 -3.73(-2.59%)
Mar 05, 2021 144.16 144.16 140.10 144.16 70 -1.84(-1.26%)
Mar 04, 2021 144.50 146.40 140.06 146.00 298 -0.58(-0.40%)
Mar 03, 2021 151.60 151.60 146.58 146.58 192 -8.42(-5.43%)
Mar 02, 2021 155.00 155.00 155.00 155.00 74 -4.60(-2.88%)
Mar 01, 2021 160.90 161.60 151.00 159.60 977 -5.40(-3.27%)
Feb 26, 2021 159.90 167.50 159.90 165.00 2,100 +0.70(+0.43%)
Feb 25, 2021 162.00 165.00 161.80 164.30 1,861 +4.70(+2.94%)
Feb 24, 2021 156.00 159.80 156.00 159.60 240 +6.00(+3.91%)
Feb 23, 2021 151.50 154.80 151.00 153.60 680 -3.90(-2.48%)
Feb 22, 2021 155.80 158.55 154.70 157.50 603 +3.90(+2.54%)
Feb 19, 2021 146.00 166.70 146.00 153.60 3,700 +8.20(+5.64%)
Feb 18, 2021 150.00 150.00 144.60 145.40 3,625 -7.60(-4.97%)
Feb 17, 2021 155.50 156.30 149.00 153.00 3,029 -2.30(-1.48%)
Feb 16, 2021 162.10 167.00 154.60 155.30 5,448 -14.90(-8.75%)
Feb 12, 2021 168.50 170.30 165.00 170.20 16,530 +2.70(+1.61%)
Feb 11, 2021 163.50 170.00 155.50 167.50 30,802 +2.50(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.