Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Context Therapeutics Inc (NQ: CNTX )

2.015 +0.025 (+1.26%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.790 1.900 1.770 1.880 183,986 +0.09(+5.03%)
Feb 25, 2022 1.800 1.850 1.770 1.790 164,291 -0.02(-1.10%)
Feb 24, 2022 1.620 1.840 1.615 1.810 248,128 +0.00(+0.00%)
Feb 23, 2022 1.880 1.938 1.800 1.810 253,091 -0.06(-3.21%)
Feb 22, 2022 1.850 1.940 1.830 1.870 139,022 -0.05(-2.60%)
Feb 18, 2022 1.920 0 -0.02(-1.03%)
Feb 17, 2022 2.000 2.010 1.940 1.940 151,317 -0.07(-3.48%)
Feb 16, 2022 2.040 2.040 1.995 2.010 109,595 -0.04(-1.95%)
Feb 15, 2022 1.980 2.080 1.970 2.050 120,727 +0.08(+4.06%)
Feb 14, 2022 1.970 2.040 1.960 1.970 125,242 +0.01(+0.51%)
Feb 11, 2022 2.080 2.120 1.950 1.960 330,039 -0.14(-6.67%)
Feb 10, 2022 2.070 2.190 2.042 2.100 156,248 -0.06(-2.78%)
Feb 09, 2022 2.000 2.170 2.000 2.160 276,056 +0.15(+7.46%)
Feb 08, 2022 2.040 2.090 1.932 2.010 322,233 -0.05(-2.43%)
Feb 07, 2022 2.170 2.300 2.050 2.060 390,335 -0.17(-7.62%)
Feb 04, 2022 2.180 2.280 2.140 2.230 179,755 +0.01(+0.45%)
Feb 03, 2022 2.250 2.180 2.220 235,917 -0.13(-5.53%)
Feb 02, 2022 2.180 2.430 2.180 2.350 937,681 +0.21(+9.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.