Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	5.970	6.050	5.660	5.760	1,408,579	-0.39(-6.34%)
Oct 28, 2021	6.830			6.150	3,282,353	-0.56(-8.35%)
Oct 27, 2021	6.950	7.100	6.250	6.710	5,251,153	-0.53(-7.32%)
Oct 26, 2021	8.000			7.240	7,552,238	-0.21(-2.82%)
Oct 25, 2021	7.400	8.290	7.000	7.450	10,402,692	+0.46(+6.58%)
Oct 22, 2021	6.000			6.990	18,070,268	+0.82(+13.29%)
Oct 21, 2021	5.190	7.100	4.955	6.170	14,574,086	+1.07(+20.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Context Therapeutics Inc (NQ: CNTX )

Historical Prices

Sections

Services

Contact Information

Follow Us