Indicators

Si-Bone Inc (NQ: SIBN )

14.40 -0.52 (-3.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.46	17.65	17.10	17.35	566,126	+0.00(+0.00%)
Feb 28, 2024	17.66	18.00	17.19	17.35	1,082,242	-0.41(-2.31%)
Feb 27, 2024	18.56	19.19	17.30	17.76	1,927,666	-2.78(-13.53%)
Feb 26, 2024	20.28	20.60	19.87	20.54	803,861	+0.27(+1.33%)
Feb 23, 2024	20.16	20.74	19.91	20.27	619,463	+0.07(+0.35%)
Feb 22, 2024	20.20	20.33	19.59	20.20	502,317	-0.09(-0.44%)
Feb 21, 2024	20.61	20.94	20.21	20.29	411,019	-0.51(-2.45%)
Feb 20, 2024	20.63	20.96	20.56	20.80	479,064	-0.12(-0.57%)
Feb 16, 2024	21.10	21.19	20.52	20.92	354,926	-0.20(-0.95%)
Feb 15, 2024	20.48	21.12	20.46	21.12	297,491	+0.72(+3.53%)
Feb 14, 2024	21.12	21.19	20.31	20.40	394,194	-0.48(-2.30%)
Feb 13, 2024	20.93	21.09	20.66	20.88	216,090	-0.70(-3.24%)
Feb 12, 2024	21.03	21.64	21.02	21.58	295,682	+0.56(+2.66%)
Feb 09, 2024	21.18	21.36	20.97	21.02	165,386	-0.09(-0.43%)
Feb 08, 2024	20.53	21.11	20.53	21.11	140,701	+0.55(+2.68%)
Feb 07, 2024	20.79	20.88	20.52	20.56	280,039	-0.16(-0.77%)
Feb 06, 2024	20.40	20.82	20.40	20.72	279,436	+0.26(+1.27%)
Feb 05, 2024	20.42	20.64	20.16	20.46	152,211	-0.06(-0.29%)
Feb 02, 2024	20.41	20.70	20.01	20.52	161,829	-0.12(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.