Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.930 8.950 8.800 8.870 171,608 -0.04(-0.45%)
Aug 30, 2016 8.770 8.980 8.770 8.910 87,993 +0.09(+1.02%)
Aug 29, 2016 8.990 9.000 8.770 8.820 167,189 -0.15(-1.67%)
Aug 26, 2016 9.090 9.150 8.887 8.970 143,247 -0.15(-1.64%)
Aug 25, 2016 8.920 9.218 8.920 9.120 143,996 +0.14(+1.56%)
Aug 24, 2016 9.210 9.210 8.930 8.980 322,847 -0.22(-2.39%)
Aug 23, 2016 8.860 9.280 8.860 9.200 205,593 +0.29(+3.25%)
Aug 22, 2016 8.860 9.040 8.540 8.910 105,011 -0.03(-0.34%)
Aug 19, 2016 9.030 9.252 8.870 8.940 147,996 -0.09(-1.00%)
Aug 18, 2016 9.290 9.310 9.000 9.030 149,869 -0.21(-2.27%)
Aug 17, 2016 9.230 9.450 9.160 9.240 147,330 -0.03(-0.32%)
Aug 16, 2016 8.650 10.08 8.550 9.270 863,598 +0.81(+9.57%)
Aug 15, 2016 8.450 8.579 8.110 8.460 58,684 +0.01(+0.12%)
Aug 12, 2016 8.490 8.580 8.360 8.450 44,664 -0.04(-0.47%)
Aug 11, 2016 8.490 8.580 8.420 8.490 44,732 +0.05(+0.59%)
Aug 10, 2016 8.480 8.520 8.360 8.440 64,323 -0.04(-0.47%)
Aug 09, 2016 8.320 8.545 8.320 8.480 56,016 +0.15(+1.80%)
Aug 08, 2016 8.280 8.340 8.120 8.330 45,862 +0.05(+0.60%)
Aug 05, 2016 8.200 8.330 8.160 8.280 120,544 +0.12(+1.47%)
Aug 04, 2016 8.330 8.330 8.120 8.160 48,869 -0.16(-1.92%)
Aug 03, 2016 8.330 8.350 8.250 8.320 55,764 -0.01(-0.12%)
Aug 02, 2016 8.590 8.650 8.280 8.330 59,248 -0.26(-3.03%)
Aug 01, 2016 8.550 8.900 8.470 8.590 153,083 +0.08(+0.94%)
Jul 29, 2016 8.550 8.630 8.370 8.510 80,420 -0.08(-0.93%)
Jul 28, 2016 8.530 8.600 8.340 8.590 101,322 +0.03(+0.35%)
Jul 27, 2016 8.490 8.770 8.360 8.560 183,720 +0.08(+0.94%)
Jul 26, 2016 8.580 8.730 8.400 8.480 79,713 -0.10(-1.17%)
Jul 25, 2016 8.500 8.720 8.500 8.580 58,358 -0.06(-0.69%)
Jul 22, 2016 8.580 8.860 8.570 8.640 62,059 -0.01(-0.12%)
Jul 21, 2016 8.720 8.740 8.550 8.650 75,396 -0.09(-1.03%)
Jul 20, 2016 8.750 8.780 8.640 8.740 83,887 +0.00(+0.00%)
Jul 19, 2016 8.900 8.970 8.710 8.740 60,442 -0.16(-1.80%)
Jul 18, 2016 8.890 8.990 8.850 8.900 59,061 +0.02(+0.23%)
Jul 15, 2016 8.970 8.970 8.640 8.880 143,072 -0.02(-0.22%)
Jul 14, 2016 9.050 9.140 8.890 8.900 116,748 -0.11(-1.22%)
Jul 13, 2016 8.860 9.020 8.717 9.010 92,508 +0.22(+2.50%)
Jul 12, 2016 8.930 9.090 8.770 8.790 226,820 -0.07(-0.79%)
Jul 11, 2016 8.850 8.891 8.770 8.860 182,309 +0.06(+0.68%)
Jul 08, 2016 8.710 8.890 8.640 8.800 214,707 +0.18(+2.09%)
Jul 07, 2016 8.760 8.810 8.500 8.620 125,036 +0.15(+1.77%)
Jul 05, 2016 8.370 8.520 8.078 8.470 142,109 +0.06(+0.71%)
Jul 01, 2016 8.280 8.410 8.410 8.410 80,300 +0.14(+1.69%)
Jun 30, 2016 8.080 8.280 8.030 8.270 99,762 +0.18(+2.22%)
Jun 29, 2016 7.870 8.100 7.790 8.090 132,237 +0.30(+3.85%)
Jun 28, 2016 7.820 8.388 7.750 7.790 199,652 +0.02(+0.26%)
Jun 27, 2016 7.890 8.150 7.590 7.770 154,921 -0.18(-2.26%)
Jun 24, 2016 8.110 8.170 7.870 7.950 929,256 -0.34(-4.10%)
Jun 23, 2016 8.320 8.390 8.250 8.290 126,039 +0.06(+0.73%)
Jun 22, 2016 8.340 8.410 8.220 8.230 101,396 -0.12(-1.44%)
Jun 21, 2016 8.400 8.410 8.190 8.350 115,798 -0.06(-0.71%)
Jun 20, 2016 8.250 8.530 8.250 8.410 96,099 +0.22(+2.69%)
Jun 17, 2016 8.180 8.240 8.050 8.190 287,860 -0.02(-0.24%)
Jun 16, 2016 8.190 8.220 8.010 8.210 60,192 -0.04(-0.48%)
Jun 15, 2016 8.180 8.330 8.050 8.250 111,807 +0.08(+0.98%)
Jun 14, 2016 8.140 8.235 8.060 8.170 89,821 +0.00(+0.00%)
Jun 13, 2016 8.240 8.340 8.080 8.170 95,149 -0.13(-1.57%)
Jun 10, 2016 8.400 8.540 8.260 8.300 135,034 -0.17(-2.01%)
Jun 09, 2016 8.390 8.570 8.290 8.470 136,323 +0.06(+0.71%)
Jun 08, 2016 8.360 8.500 8.160 8.410 210,590 +0.04(+0.48%)
Jun 07, 2016 8.410 8.490 8.350 8.370 121,919 -0.08(-0.95%)
Jun 06, 2016 8.440 8.580 8.360 8.450 218,304 +0.00(+0.00%)
Jun 03, 2016 8.520 8.560 8.360 8.450 148,171 -0.08(-0.94%)
Jun 02, 2016 8.360 8.640 8.360 8.530 257,960 +0.18(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.