Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.080 8.280 8.030 8.270 99,762 +0.18(+2.22%)
Jun 29, 2016 7.870 8.100 7.790 8.090 132,237 +0.30(+3.85%)
Jun 28, 2016 7.820 8.388 7.750 7.790 199,652 +0.02(+0.26%)
Jun 27, 2016 7.890 8.150 7.590 7.770 154,921 -0.18(-2.26%)
Jun 24, 2016 8.110 8.170 7.870 7.950 929,256 -0.34(-4.10%)
Jun 23, 2016 8.320 8.390 8.250 8.290 126,039 +0.06(+0.73%)
Jun 22, 2016 8.340 8.410 8.220 8.230 101,396 -0.12(-1.44%)
Jun 21, 2016 8.400 8.410 8.190 8.350 115,798 -0.06(-0.71%)
Jun 20, 2016 8.250 8.530 8.250 8.410 96,099 +0.22(+2.69%)
Jun 17, 2016 8.180 8.240 8.050 8.190 287,860 -0.02(-0.24%)
Jun 16, 2016 8.190 8.220 8.010 8.210 60,192 -0.04(-0.48%)
Jun 15, 2016 8.180 8.330 8.050 8.250 111,807 +0.08(+0.98%)
Jun 14, 2016 8.140 8.235 8.060 8.170 89,821 +0.00(+0.00%)
Jun 13, 2016 8.240 8.340 8.080 8.170 95,149 -0.13(-1.57%)
Jun 10, 2016 8.400 8.540 8.260 8.300 135,034 -0.17(-2.01%)
Jun 09, 2016 8.390 8.570 8.290 8.470 136,323 +0.06(+0.71%)
Jun 08, 2016 8.360 8.500 8.160 8.410 210,590 +0.04(+0.48%)
Jun 07, 2016 8.410 8.490 8.350 8.370 121,919 -0.08(-0.95%)
Jun 06, 2016 8.440 8.580 8.360 8.450 218,304 +0.00(+0.00%)
Jun 03, 2016 8.520 8.560 8.360 8.450 148,171 -0.08(-0.94%)
Jun 02, 2016 8.360 8.640 8.360 8.530 257,960 +0.18(+2.16%)
Jun 01, 2016 8.560 8.735 8.280 8.350 388,499 -0.27(-3.13%)
May 31, 2016 8.820 8.820 8.540 8.620 226,680 -0.15(-1.71%)
May 27, 2016 8.570 8.770 8.770 8.770 276,800 +0.22(+2.57%)
May 26, 2016 8.230 8.560 8.110 8.550 88,296 +0.31(+3.76%)
May 25, 2016 8.460 8.594 8.220 8.240 136,958 -0.23(-2.72%)
May 24, 2016 8.220 8.630 8.210 8.470 110,472 +0.28(+3.42%)
May 23, 2016 8.100 8.250 8.070 8.190 149,413 +0.11(+1.36%)
May 20, 2016 8.100 8.191 7.980 8.080 162,938 -0.02(-0.25%)
May 19, 2016 8.220 8.360 8.050 8.100 147,131 -0.19(-2.29%)
May 18, 2016 7.950 8.320 7.630 8.290 222,980 +0.33(+4.15%)
May 17, 2016 8.120 8.120 7.900 7.960 154,856 -0.19(-2.33%)
May 16, 2016 8.080 8.250 7.920 8.150 94,833 +0.07(+0.87%)
May 13, 2016 8.110 8.110 8.040 8.080 94,238 -0.03(-0.37%)
May 12, 2016 8.390 8.440 8.110 8.110 74,241 -0.26(-3.11%)
May 11, 2016 8.550 8.670 8.360 8.370 114,170 -0.20(-2.33%)
May 10, 2016 8.580 8.580 8.210 8.570 214,960 +0.49(+6.06%)
May 09, 2016 8.000 8.140 7.990 8.080 67,434 +0.05(+0.62%)
May 06, 2016 7.890 8.060 7.890 8.030 41,538 +0.08(+1.01%)
May 05, 2016 8.240 8.450 7.890 7.950 142,286 -0.24(-2.93%)
May 04, 2016 8.070 8.260 8.050 8.190 64,738 +0.07(+0.86%)
May 03, 2016 8.160 8.160 7.980 8.120 58,602 -0.13(-1.58%)
May 02, 2016 8.220 8.310 8.110 8.250 98,469 +0.08(+0.98%)
Apr 29, 2016 8.210 8.400 8.070 8.170 73,185 -0.09(-1.09%)
Apr 28, 2016 8.500 8.630 8.250 8.260 78,341 -0.23(-2.71%)
Apr 27, 2016 8.390 8.620 8.330 8.490 96,597 +0.09(+1.07%)
Apr 26, 2016 8.260 8.480 8.120 8.400 105,770 +0.12(+1.45%)
Apr 25, 2016 8.230 8.325 8.160 8.280 103,933 +0.01(+0.12%)
Apr 22, 2016 8.310 8.460 8.250 8.270 75,861 -0.07(-0.84%)
Apr 21, 2016 8.270 8.380 8.260 8.340 163,099 +0.09(+1.09%)
Apr 20, 2016 8.290 8.400 8.200 8.250 82,426 -0.07(-0.84%)
Apr 19, 2016 8.270 8.380 8.270 8.320 60,991 +0.04(+0.48%)
Apr 18, 2016 8.120 8.330 8.100 8.280 107,111 +0.10(+1.22%)
Apr 15, 2016 8.140 8.280 8.090 8.180 70,162 -0.01(-0.12%)
Apr 14, 2016 8.150 8.280 8.110 8.190 81,611 +0.02(+0.24%)
Apr 13, 2016 8.050 8.170 7.910 8.170 106,376 +0.14(+1.74%)
Apr 12, 2016 7.930 8.105 7.850 8.030 65,933 +0.10(+1.26%)
Apr 11, 2016 8.020 8.400 7.904 7.930 116,671 -0.07(-0.88%)
Apr 08, 2016 8.050 8.050 7.833 8.000 93,382 -0.01(-0.12%)
Apr 07, 2016 8.010 8.110 7.960 8.010 176,848 -0.07(-0.87%)
Apr 06, 2016 7.990 8.140 7.740 8.080 91,970 +0.08(+1.00%)
Apr 05, 2016 8.080 8.140 7.940 8.000 235,293 -0.08(-0.99%)
Apr 04, 2016 8.060 8.170 7.995 8.080 291,856 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.