Indicators

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.53	11.66	11.46	11.51	213,543	-0.05(-0.43%)
Apr 27, 2012	11.55	11.64	11.37	11.56	132,525	-0.01(-0.09%)
Apr 26, 2012	11.39	11.60	11.39	11.57	95,675	+0.12(+1.05%)
Apr 25, 2012	11.53	11.70	11.41	11.45	139,779	+0.05(+0.44%)
Apr 24, 2012	11.29	11.42	11.20	11.40	147,977	+0.08(+0.71%)
Apr 23, 2012	11.17	11.35	10.87	11.32	126,189	-0.06(-0.53%)
Apr 20, 2012	11.41	11.41	11.04	11.38	165,734	+0.14(+1.25%)
Apr 19, 2012	11.11	11.34	11.01	11.24	194,531	+0.09(+0.81%)
Apr 18, 2012	11.31	11.32	10.98	11.15	143,293	-0.19(-1.68%)
Apr 17, 2012	11.38	11.48	11.16	11.34	156,380	+0.09(+0.80%)
Apr 16, 2012	11.00	11.38	10.98	11.25	163,599	+0.26(+2.37%)
Apr 13, 2012	10.41	11.02	10.10	10.99	266,404	+0.49(+4.67%)
Apr 12, 2012	10.62	10.69	10.38	10.50	208,244	-0.14(-1.32%)
Apr 11, 2012	10.55	10.82	10.26	10.64	147,390	+0.22(+2.11%)
Apr 10, 2012	11.19	11.34	10.36	10.42	506,114	-0.75(-6.71%)
Apr 09, 2012	11.54	11.54	11.12	11.17	147,368	-0.57(-4.86%)
Apr 05, 2012	11.56	11.89	11.49	11.74	397,540	+0.08(+0.69%)
Apr 04, 2012	11.63	11.71	11.56	11.66	139,159	-0.13(-1.10%)
Apr 03, 2012	11.75	11.96	11.63	11.79	134,859	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.