Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.640 6.640 6.500 6.550 136,242 -0.05(-0.76%)
Dec 30, 2010 6.590 6.650 6.540 6.600 78,007 +0.04(+0.61%)
Dec 29, 2010 6.640 6.640 6.550 6.560 91,634 -0.02(-0.30%)
Dec 28, 2010 6.800 6.800 6.570 6.580 80,453 -0.17(-2.52%)
Dec 27, 2010 6.770 6.852 6.740 6.750 104,736 -0.05(-0.74%)
Dec 23, 2010 7.000 7.112 6.720 6.800 128,245 -0.16(-2.30%)
Dec 22, 2010 7.110 7.150 6.880 6.960 161,239 -0.10(-1.42%)
Dec 21, 2010 6.850 7.090 6.840 7.060 155,269 +0.26(+3.82%)
Dec 20, 2010 6.720 6.998 6.610 6.800 158,703 +0.08(+1.19%)
Dec 17, 2010 6.700 6.770 6.590 6.720 158,708 +0.00(+0.00%)
Dec 16, 2010 6.730 6.770 6.610 6.720 111,532 -0.01(-0.15%)
Dec 15, 2010 6.610 6.812 6.610 6.730 178,011 +0.09(+1.36%)
Dec 14, 2010 6.720 6.750 6.560 6.640 122,156 -0.04(-0.60%)
Dec 13, 2010 6.820 6.870 6.650 6.680 140,444 -0.12(-1.76%)
Dec 10, 2010 6.720 6.880 6.510 6.800 109,274 +0.07(+1.04%)
Dec 09, 2010 6.620 6.750 6.560 6.730 104,475 +0.19(+2.91%)
Dec 08, 2010 6.500 6.630 6.480 6.540 177,458 +0.04(+0.62%)
Dec 07, 2010 6.410 6.640 6.350 6.500 308,854 +0.16(+2.52%)
Dec 06, 2010 6.230 6.370 6.230 6.340 137,986 +0.08(+1.28%)
Dec 03, 2010 6.140 6.290 6.070 6.260 140,498 +0.07(+1.13%)
Dec 02, 2010 6.270 6.320 6.170 6.190 174,513 -0.10(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.