Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.960 4.050 3.660 3.660 265,221 -0.32(-8.04%)
Jul 30, 2019 3.870 4.000 3.770 3.980 83,770 +0.09(+2.31%)
Jul 29, 2019 3.880 3.970 3.865 3.890 116,326 +0.00(+0.00%)
Jul 26, 2019 3.800 3.910 3.800 3.890 58,500 +0.10(+2.64%)
Jul 25, 2019 3.900 3.900 3.770 3.790 70,857 -0.11(-2.82%)
Jul 24, 2019 3.720 3.910 3.720 3.900 101,764 +0.17(+4.56%)
Jul 23, 2019 3.680 3.750 3.650 3.730 90,205 +0.06(+1.63%)
Jul 22, 2019 3.630 3.690 3.610 3.670 45,444 +0.01(+0.27%)
Jul 19, 2019 3.630 3.770 3.600 3.660 94,200 +0.00(+0.00%)
Jul 18, 2019 3.650 3.670 3.600 3.660 71,388 +0.01(+0.27%)
Jul 17, 2019 3.600 3.760 3.550 3.650 166,386 +0.06(+1.67%)
Jul 16, 2019 3.530 3.680 3.450 3.590 73,711 +0.05(+1.41%)
Jul 15, 2019 3.530 3.540 3.430 3.540 47,059 +0.00(+0.00%)
Jul 12, 2019 3.450 3.550 3.420 3.540 82,100 +0.10(+2.91%)
Jul 11, 2019 3.570 3.655 3.390 3.440 83,395 -0.13(-3.64%)
Jul 10, 2019 3.750 3.750 3.357 3.570 169,103 -0.17(-4.55%)
Jul 09, 2019 3.700 3.740 3.600 3.740 49,946 +0.03(+0.81%)
Jul 08, 2019 3.860 3.910 3.690 3.710 79,418 -0.14(-3.64%)
Jul 05, 2019 3.770 3.880 3.720 3.850 89,300 +0.08(+2.12%)
Jul 03, 2019 3.720 3.810 3.720 3.770 23,000 +0.05(+1.34%)
Jul 02, 2019 3.840 3.840 3.570 3.720 119,066 -0.22(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.