Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.430 3.430 3.330 3.390 295,800 -0.04(-1.17%)
May 30, 2019 3.330 3.460 3.280 3.430 115,869 +0.09(+2.69%)
May 29, 2019 3.360 3.390 3.290 3.340 173,752 +0.00(+0.00%)
May 28, 2019 3.320 3.460 3.320 3.340 584,636 +0.00(+0.00%)
May 24, 2019 3.410 3.460 3.282 3.340 70,300 -0.07(-2.05%)
May 23, 2019 3.650 3.650 3.370 3.410 100,735 -0.29(-7.84%)
May 22, 2019 3.720 3.750 3.640 3.700 88,791 -0.03(-0.80%)
May 21, 2019 3.720 3.750 3.610 3.730 74,265 +0.06(+1.63%)
May 20, 2019 3.970 3.974 3.660 3.670 100,441 -0.31(-7.79%)
May 17, 2019 3.700 4.050 3.700 3.980 233,100 +0.22(+5.85%)
May 16, 2019 3.840 3.930 3.715 3.760 90,725 -0.11(-2.84%)
May 15, 2019 3.700 3.890 3.680 3.870 108,812 +0.15(+4.03%)
May 14, 2019 3.740 3.910 3.590 3.720 130,211 -0.01(-0.27%)
May 13, 2019 3.590 3.760 3.390 3.730 175,774 +0.03(+0.81%)
May 10, 2019 3.390 4.020 3.370 3.700 216,900 +0.32(+9.47%)
May 09, 2019 3.400 3.460 3.290 3.380 150,826 -0.02(-0.59%)
May 08, 2019 3.330 3.430 3.330 3.400 247,106 +0.05(+1.49%)
May 07, 2019 3.460 3.460 3.340 3.350 51,875 -0.11(-3.18%)
May 06, 2019 3.390 3.500 3.370 3.460 38,934 +0.05(+1.47%)
May 03, 2019 3.390 3.470 3.390 3.410 79,700 +0.06(+1.79%)
May 02, 2019 3.350 3.430 3.340 3.350 108,721 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.