Indicators

Cdk Global Inc (NQ: CDK )

54.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	61.18	61.37	60.68	61.17	1,421,238	+0.01(+0.02%)
Apr 27, 2017	61.11	61.35	60.92	61.16	1,333,187	+0.10(+0.17%)
Apr 26, 2017	61.43	61.43	61.00	61.05	950,720	-0.38(-0.61%)
Apr 25, 2017	62.00	62.00	61.41	61.43	709,041	-0.26(-0.43%)
Apr 24, 2017	61.24	61.89	60.64	61.69	1,130,219	+0.93(+1.53%)
Apr 21, 2017	61.01	61.06	60.59	60.76	755,853	-0.16(-0.26%)
Apr 20, 2017	61.30	61.31	60.81	60.92	804,818	-0.24(-0.40%)
Apr 19, 2017	61.31	61.42	60.71	61.17	1,143,431	+0.13(+0.22%)
Apr 18, 2017	60.56	61.12	60.38	61.04	791,956	+0.40(+0.67%)
Apr 17, 2017	60.40	60.81	60.38	60.63	675,223	+0.21(+0.34%)
Apr 13, 2017	60.86	61.04	60.39	60.42	815,844	-0.44(-0.73%)
Apr 12, 2017	61.02	61.42	60.73	60.87	702,274	-0.21(-0.34%)
Apr 11, 2017	60.78	61.08	60.42	61.07	1,095,722	+0.24(+0.39%)
Apr 10, 2017	60.60	60.86	60.25	60.84	562,760	+0.26(+0.43%)
Apr 07, 2017	59.88	60.73	59.76	60.57	1,054,619	+0.48(+0.80%)
Apr 06, 2017	59.84	60.15	59.46	60.09	1,549,908	+0.37(+0.61%)
Apr 05, 2017	60.23	60.33	59.50	59.73	1,092,287	-0.38(-0.63%)
Apr 04, 2017	60.34	61.15	60.07	60.10	1,003,028	-0.56(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.