Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehealth Inc (NQ: EHTH )

4.530 +0.110 (+2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.380 9.509 9.010 9.360 684,604 +0.07(+0.75%)
Mar 30, 2023 9.320 9.485 9.020 9.290 365,691 +0.13(+1.42%)
Mar 29, 2023 8.400 9.250 8.320 9.160 517,124 +0.93(+11.30%)
Mar 28, 2023 8.280 8.630 8.155 8.230 302,664 -0.09(-1.08%)
Mar 27, 2023 7.960 8.330 7.862 8.320 267,075 +0.44(+5.58%)
Mar 24, 2023 7.770 8.086 7.730 7.880 286,267 -0.01(-0.13%)
Mar 23, 2023 8.330 8.450 7.735 7.890 309,841 -0.32(-3.90%)
Mar 22, 2023 7.950 8.690 7.950 8.210 517,194 +0.18(+2.24%)
Mar 21, 2023 7.970 8.210 7.860 8.030 352,600 +0.23(+2.95%)
Mar 20, 2023 7.870 7.965 7.660 7.800 242,710 -0.14(-1.76%)
Mar 17, 2023 7.990 8.195 7.790 7.940 537,208 -0.07(-0.87%)
Mar 16, 2023 7.980 8.410 7.835 8.010 366,962 -0.10(-1.23%)
Mar 15, 2023 8.140 8.450 7.940 8.110 305,900 -0.27(-3.22%)
Mar 14, 2023 8.480 8.510 8.010 8.380 634,533 +0.34(+4.23%)
Mar 13, 2023 7.820 8.240 7.400 8.040 482,255 -0.08(-0.99%)
Mar 10, 2023 8.460 8.520 7.930 8.120 446,615 -0.39(-4.58%)
Mar 09, 2023 9.335 9.700 8.454 8.510 438,509 -1.13(-11.72%)
Mar 08, 2023 10.00 10.35 9.250 9.640 608,540 -0.38(-3.79%)
Mar 07, 2023 9.660 10.57 9.541 10.02 1,055,707 +0.41(+4.27%)
Mar 06, 2023 9.020 9.610 9.000 9.610 1,106,602 +0.58(+6.42%)
Mar 03, 2023 8.560 9.150 8.480 9.030 657,578 +0.48(+5.61%)
Mar 02, 2023 7.900 8.740 7.780 8.550 420,082 +0.48(+5.95%)
Mar 01, 2023 7.360 8.360 7.250 8.070 1,167,248 +0.71(+9.65%)
Feb 28, 2023 9.720 9.780 7.310 7.360 1,761,734 -1.45(-16.46%)
Feb 27, 2023 9.000 9.010 8.630 8.810 415,805 -0.05(-0.56%)
Feb 24, 2023 8.920 9.050 8.730 8.860 264,705 -0.24(-2.64%)
Feb 23, 2023 9.170 9.374 8.740 9.100 386,988 +0.00(+0.00%)
Feb 22, 2023 8.700 9.332 8.700 9.100 324,094 +0.34(+3.88%)
Feb 21, 2023 9.050 9.240 8.618 8.760 554,183 -0.45(-4.89%)
Feb 17, 2023 9.780 9.850 9.120 9.210 396,371 -0.55(-5.64%)
Feb 16, 2023 9.990 9.990 9.480 9.760 438,042 -0.33(-3.27%)
Feb 15, 2023 9.070 10.12 9.070 10.09 600,673 +0.86(+9.32%)
Feb 14, 2023 9.020 9.290 8.670 9.230 433,485 +0.19(+2.10%)
Feb 13, 2023 9.070 9.460 8.940 9.040 664,514 +0.02(+0.22%)
Feb 10, 2023 8.750 9.070 8.610 9.020 471,160 +0.15(+1.69%)
Feb 09, 2023 8.660 9.180 8.485 8.870 711,704 +0.42(+4.97%)
Feb 08, 2023 8.620 8.740 8.250 8.450 478,923 -0.12(-1.40%)
Feb 07, 2023 7.730 8.610 7.630 8.570 669,419 +0.83(+10.72%)
Feb 06, 2023 7.440 7.840 7.290 7.740 675,156 +0.33(+4.45%)
Feb 03, 2023 7.780 7.780 7.330 7.410 682,425 -0.59(-7.37%)
Feb 02, 2023 8.600 9.000 7.850 8.000 735,163 -0.39(-4.65%)
Feb 01, 2023 8.290 8.610 7.821 8.390 1,066,194 +0.09(+1.08%)
Jan 31, 2023 8.060 8.500 7.945 8.300 1,214,646 +0.29(+3.62%)
Jan 30, 2023 7.770 8.420 7.500 8.010 1,300,849 +0.17(+2.17%)
Jan 27, 2023 7.070 7.910 7.070 7.840 1,751,488 +0.74(+10.42%)
Jan 26, 2023 7.190 7.489 6.820 7.100 2,258,597 -0.07(-0.98%)
Jan 25, 2023 6.250 7.530 5.950 7.170 9,802,118 +1.75(+32.29%)
Jan 24, 2023 5.470 5.610 5.400 5.420 530,071 -0.12(-2.17%)
Jan 23, 2023 5.370 5.570 5.292 5.540 369,777 +0.15(+2.78%)
Jan 20, 2023 5.460 5.740 5.290 5.390 405,242 +0.06(+1.13%)
Jan 19, 2023 6.000 6.000 5.280 5.330 587,715 -0.73(-12.05%)
Jan 18, 2023 6.920 6.949 6.060 6.060 462,921 -0.86(-12.43%)
Jan 17, 2023 6.430 7.095 6.400 6.920 535,507 +0.41(+6.30%)
Jan 13, 2023 6.170 6.540 6.160 6.510 384,964 +0.26(+4.16%)
Jan 12, 2023 6.730 6.770 5.990 6.250 580,572 -0.40(-6.02%)
Jan 11, 2023 6.570 6.805 6.458 6.650 458,243 +0.12(+1.84%)
Jan 10, 2023 6.230 6.620 6.080 6.530 584,843 +0.26(+4.15%)
Jan 09, 2023 5.900 6.660 5.900 6.270 863,612 +0.66(+11.76%)
Jan 06, 2023 5.080 5.810 4.980 5.610 730,019 +0.55(+10.87%)
Jan 05, 2023 4.790 5.170 4.650 5.060 838,807 +0.36(+7.66%)
Jan 04, 2023 4.780 4.960 4.660 4.700 233,224 -0.15(-3.09%)
Jan 03, 2023 4.910 5.090 4.810 4.850 328,087 +0.01(+0.21%)
Dec 30, 2022 4.740 4.870 4.730 4.840 307,028 +0.02(+0.41%)
Dec 29, 2022 4.580 4.820 4.480 4.820 345,378 +0.28(+6.17%)
Dec 28, 2022 4.510 4.580 4.370 4.540 208,347 +0.02(+0.44%)
Dec 27, 2022 4.330 4.530 4.210 4.520 605,739 +0.09(+2.03%)
Dec 23, 2022 4.790 4.800 4.420 4.430 325,486 -0.39(-8.09%)
Dec 22, 2022 5.130 5.140 4.610 4.820 457,786 -0.35(-6.77%)
Dec 21, 2022 4.980 5.270 4.850 5.170 563,189 +0.20(+4.02%)
Dec 20, 2022 4.670 5.180 4.640 4.970 539,751 +0.21(+4.41%)
Dec 19, 2022 5.190 5.190 4.625 4.760 844,263 -0.46(-8.81%)
Dec 16, 2022 4.750 5.248 4.699 5.220 751,124 +0.43(+8.98%)
Dec 15, 2022 4.650 4.820 4.500 4.790 593,990 +0.15(+3.23%)
Dec 14, 2022 4.500 4.880 4.430 4.640 530,786 +0.18(+4.04%)
Dec 13, 2022 4.410 4.585 4.330 4.460 414,377 +0.23(+5.44%)
Dec 12, 2022 4.300 4.300 4.010 4.230 469,818 -0.02(-0.47%)
Dec 09, 2022 4.580 4.680 4.250 4.250 348,223 -0.37(-8.01%)
Dec 08, 2022 4.450 4.790 4.200 4.620 460,947 +0.17(+3.82%)
Dec 07, 2022 4.100 4.520 4.070 4.450 658,437 +0.30(+7.23%)
Dec 06, 2022 4.550 4.770 4.055 4.150 698,120 -0.48(-10.37%)
Dec 05, 2022 5.380 5.380 4.370 4.630 1,119,546 -0.66(-12.48%)
Dec 02, 2022 4.320 5.470 4.310 5.290 2,871,413 +0.87(+19.68%)
Dec 01, 2022 3.930 4.762 3.920 4.420 4,896,892 +0.86(+24.16%)
Nov 30, 2022 3.450 3.580 3.360 3.560 466,491 +0.08(+2.30%)
Nov 29, 2022 3.370 3.590 3.170 3.480 371,933 +0.08(+2.35%)
Nov 28, 2022 3.290 3.560 3.230 3.400 995,946 +0.33(+10.75%)
Nov 25, 2022 2.990 3.090 2.910 3.070 232,383 +0.09(+3.02%)
Nov 23, 2022 3.050 3.060 2.870 2.980 749,839 -0.11(-3.56%)
Nov 22, 2022 3.130 3.155 2.870 3.090 624,613 -0.04(-1.28%)
Nov 21, 2022 3.230 3.260 3.010 3.130 555,321 -0.14(-4.28%)
Nov 18, 2022 3.400 3.430 3.230 3.270 252,721 -0.07(-2.10%)
Nov 17, 2022 3.290 3.455 3.150 3.340 438,780 -0.05(-1.47%)
Nov 16, 2022 3.130 3.450 3.025 3.390 1,540,283 +0.23(+7.28%)
Nov 15, 2022 3.590 3.889 3.075 3.160 1,773,391 -0.38(-10.73%)
Nov 14, 2022 3.850 4.020 3.500 3.540 895,535 -0.32(-8.29%)
Nov 11, 2022 3.990 4.250 3.860 3.860 1,590,726 -0.19(-4.69%)
Nov 10, 2022 4.050 4.198 3.930 4.050 1,090,932 +0.01(+0.25%)
Nov 09, 2022 3.650 4.060 3.480 4.040 1,118,675 +0.26(+6.88%)
Nov 08, 2022 3.490 4.143 3.000 3.780 2,133,970 +0.60(+18.87%)
Nov 07, 2022 3.010 3.200 2.940 3.180 479,149 +0.16(+5.30%)
Nov 04, 2022 2.850 3.040 2.700 3.020 529,097 +0.22(+7.86%)
Nov 03, 2022 2.730 2.890 2.670 2.800 485,127 +0.07(+2.56%)
Nov 02, 2022 2.700 3.000 2.680 2.730 725,365 +0.05(+1.87%)
Nov 01, 2022 2.750 2.900 2.670 2.680 1,016,785 +0.00(+0.00%)
Oct 31, 2022 2.920 2.980 2.672 2.680 833,859 -0.18(-6.29%)
Oct 28, 2022 2.740 2.880 2.695 2.860 529,913 +0.12(+4.38%)
Oct 27, 2022 2.960 3.080 2.720 2.740 413,030 -0.20(-6.80%)
Oct 26, 2022 2.920 3.120 2.900 2.940 554,630 +0.04(+1.38%)
Oct 25, 2022 2.850 3.041 2.850 2.900 779,276 +0.07(+2.47%)
Oct 24, 2022 2.820 2.910 2.670 2.830 500,968 -0.04(-1.39%)
Oct 21, 2022 2.970 2.990 2.820 2.870 399,909 -0.08(-2.71%)
Oct 20, 2022 3.010 3.060 2.920 2.950 482,348 -0.04(-1.34%)
Oct 19, 2022 3.210 3.300 2.980 2.990 449,559 -0.27(-8.28%)
Oct 18, 2022 3.190 3.530 3.190 3.260 480,229 +0.16(+5.16%)
Oct 17, 2022 3.160 3.270 3.090 3.100 432,700 +0.04(+1.31%)
Oct 14, 2022 3.280 3.349 3.040 3.060 447,251 -0.17(-5.26%)
Oct 13, 2022 3.140 3.245 3.050 3.230 534,466 -0.04(-1.22%)
Oct 12, 2022 3.420 3.430 3.250 3.270 266,416 -0.11(-3.25%)
Oct 11, 2022 3.130 3.510 3.095 3.380 554,046 +0.23(+7.30%)
Oct 10, 2022 3.360 3.360 3.140 3.150 462,064 -0.18(-5.41%)
Oct 07, 2022 3.540 3.620 3.305 3.330 650,117 -0.27(-7.50%)
Oct 06, 2022 3.890 3.930 3.580 3.600 530,769 -0.29(-7.46%)
Oct 05, 2022 4.040 4.050 3.780 3.890 680,407 -0.30(-7.16%)
Oct 04, 2022 4.150 4.300 4.090 4.190 424,482 +0.13(+3.20%)
Oct 03, 2022 3.950 4.240 3.835 4.060 557,970 +0.15(+3.84%)
Sep 30, 2022 4.000 4.000 3.792 3.910 913,856 -0.09(-2.25%)
Sep 29, 2022 4.180 4.220 3.905 4.000 592,809 -0.26(-6.10%)
Sep 28, 2022 4.270 4.390 4.170 4.260 363,271 -0.02(-0.47%)
Sep 27, 2022 4.290 4.450 4.211 4.280 530,551 +0.04(+0.94%)
Sep 26, 2022 4.690 4.790 4.220 4.240 761,382 -0.49(-10.36%)
Sep 23, 2022 4.810 4.850 4.610 4.730 402,030 -0.15(-3.07%)
Sep 22, 2022 5.450 5.450 4.800 4.880 650,975 -0.58(-10.62%)
Sep 21, 2022 5.620 5.820 5.430 5.460 677,039 -0.11(-1.97%)
Sep 20, 2022 5.080 5.700 4.990 5.570 888,032 +0.42(+8.16%)
Sep 19, 2022 5.390 5.400 4.970 5.150 697,044 -0.32(-5.85%)
Sep 16, 2022 5.060 5.690 4.970 5.470 6,027,997 +0.30(+5.80%)
Sep 15, 2022 4.610 5.200 4.580 5.170 1,443,935 +0.54(+11.66%)
Sep 14, 2022 4.940 4.995 4.520 4.630 1,138,015 -0.35(-7.03%)
Sep 13, 2022 5.000 5.060 4.840 4.980 921,675 -0.22(-4.23%)
Sep 12, 2022 5.200 5.310 4.965 5.200 1,198,151 +0.05(+0.97%)
Sep 09, 2022 5.350 5.460 5.105 5.150 815,576 -0.15(-2.83%)
Sep 08, 2022 5.170 5.405 5.000 5.300 966,141 +0.04(+0.76%)
Sep 07, 2022 4.860 5.340 4.815 5.260 1,505,493 +0.40(+8.23%)
Sep 06, 2022 5.300 5.430 4.560 4.860 2,330,479 -0.79(-13.98%)
Sep 02, 2022 6.030 6.040 5.625 5.650 586,521 -0.26(-4.40%)
Sep 01, 2022 6.310 6.310 5.870 5.910 637,677 -0.49(-7.66%)
Aug 31, 2022 6.640 6.680 6.260 6.400 391,709 -0.17(-2.59%)
Aug 30, 2022 6.860 6.950 6.480 6.570 342,129 -0.21(-3.10%)
Aug 29, 2022 7.320 7.320 6.770 6.780 498,345 -0.61(-8.25%)
Aug 26, 2022 7.780 7.810 7.310 7.390 315,598 -0.33(-4.27%)
Aug 25, 2022 7.750 7.925 7.571 7.720 230,534 +0.05(+0.65%)
Aug 24, 2022 7.540 7.758 7.470 7.670 232,584 +0.10(+1.32%)
Aug 23, 2022 7.670 7.760 7.470 7.570 269,541 -0.08(-1.05%)
Aug 22, 2022 7.920 8.130 7.550 7.650 422,924 -0.35(-4.37%)
Aug 19, 2022 8.480 8.480 7.980 8.000 240,494 -0.58(-6.76%)
Aug 18, 2022 8.520 8.650 8.410 8.580 202,466 -0.04(-0.46%)
Aug 17, 2022 8.670 8.880 8.560 8.620 244,225 -0.23(-2.60%)
Aug 16, 2022 9.160 9.160 8.590 8.850 353,475 -0.41(-4.43%)
Aug 15, 2022 8.770 9.470 8.770 9.260 533,252 +0.20(+2.21%)
Aug 12, 2022 7.990 9.470 7.990 9.060 1,083,923 +1.14(+14.39%)
Aug 11, 2022 8.030 8.380 7.830 7.920 446,858 +0.09(+1.15%)
Aug 10, 2022 7.790 7.890 7.470 7.830 465,848 +0.28(+3.71%)
Aug 09, 2022 7.390 8.540 7.010 7.550 1,187,666 -0.73(-8.82%)
Aug 08, 2022 7.870 8.370 7.870 8.280 501,463 +0.52(+6.70%)
Aug 05, 2022 7.850 8.381 7.510 7.760 343,485 -0.04(-0.51%)
Aug 04, 2022 8.080 8.570 7.770 7.800 545,868 -0.15(-1.89%)
Aug 03, 2022 7.560 8.020 7.500 7.950 454,169 +0.55(+7.43%)
Aug 02, 2022 7.170 7.525 6.980 7.400 591,343 +0.19(+2.64%)
Aug 01, 2022 7.340 7.740 7.130 7.210 710,994 -0.19(-2.57%)
Jul 29, 2022 7.720 7.720 7.161 7.400 579,707 -0.41(-5.25%)
Jul 28, 2022 7.850 7.940 7.430 7.810 275,903 -0.04(-0.51%)
Jul 27, 2022 7.570 7.889 7.350 7.850 471,393 +0.35(+4.67%)
Jul 26, 2022 7.540 7.730 7.320 7.500 362,589 -0.18(-2.34%)
Jul 25, 2022 7.620 7.980 7.360 7.680 441,199 +0.20(+2.67%)
Jul 22, 2022 7.920 7.930 7.375 7.480 361,259 -0.41(-5.20%)
Jul 21, 2022 7.810 8.220 7.652 7.890 350,760 -0.02(-0.25%)
Jul 20, 2022 7.790 8.200 7.730 7.910 376,803 +0.11(+1.41%)
Jul 19, 2022 7.700 7.930 7.680 7.800 286,558 +0.17(+2.23%)
Jul 18, 2022 7.860 7.900 7.526 7.630 395,835 -0.11(-1.42%)
Jul 15, 2022 7.730 7.870 7.420 7.740 418,433 +0.17(+2.25%)
Jul 14, 2022 7.730 7.910 7.430 7.570 300,037 -0.27(-3.44%)
Jul 13, 2022 8.400 8.400 7.705 7.840 604,755 -0.75(-8.73%)
Jul 12, 2022 8.080 8.730 8.060 8.590 548,401 +0.53(+6.58%)
Jul 11, 2022 8.820 8.900 7.830 8.060 603,075 -0.65(-7.46%)
Jul 08, 2022 9.070 9.220 8.680 8.710 272,081 -0.39(-4.29%)
Jul 07, 2022 8.910 9.200 8.630 9.100 563,266 +0.17(+1.90%)
Jul 06, 2022 9.410 9.850 8.895 8.930 261,246 -0.51(-5.40%)
Jul 05, 2022 9.450 9.580 8.820 9.440 495,439 -0.19(-1.97%)
Jul 01, 2022 9.330 9.650 9.220 9.630 265,415 +0.30(+3.22%)
Jun 30, 2022 9.500 9.680 9.160 9.330 295,240 -0.36(-3.72%)
Jun 29, 2022 10.47 10.54 9.560 9.690 302,138 -0.78(-7.45%)
Jun 28, 2022 10.68 11.07 10.42 10.47 169,994 -0.25(-2.33%)
Jun 27, 2022 10.75 11.00 10.54 10.72 377,581 +0.03(+0.28%)
Jun 24, 2022 10.27 10.69 10.14 10.69 915,867 +0.55(+5.42%)
Jun 23, 2022 9.730 10.15 9.730 10.14 490,286 +0.40(+4.11%)
Jun 22, 2022 9.300 9.770 9.120 9.740 341,280 +0.24(+2.53%)
Jun 21, 2022 9.260 9.690 9.200 9.500 338,357 +0.34(+3.71%)
Jun 17, 2022 9.210 9.680 9.150 9.160 408,929 +0.12(+1.33%)
Jun 16, 2022 9.250 9.452 8.980 9.040 339,554 -0.57(-5.93%)
Jun 15, 2022 9.360 9.850 9.240 9.610 369,770 +0.39(+4.23%)
Jun 14, 2022 9.390 9.569 9.060 9.220 229,755 -0.09(-0.97%)
Jun 13, 2022 10.14 10.26 9.275 9.310 408,178 -1.16(-11.08%)
Jun 10, 2022 10.64 10.71 10.30 10.47 269,006 -0.35(-3.23%)
Jun 09, 2022 11.14 11.14 10.78 10.82 334,965 -0.40(-3.57%)
Jun 08, 2022 11.33 11.74 11.05 11.22 363,526 -0.11(-0.97%)
Jun 07, 2022 11.17 11.48 10.85 11.33 391,470 +0.03(+0.27%)
Jun 06, 2022 10.78 11.87 10.64 11.30 619,534 +0.74(+7.01%)
Jun 03, 2022 10.79 10.79 10.31 10.56 318,001 -0.52(-4.69%)
Jun 02, 2022 10.42 11.16 10.33 11.08 334,198 +0.72(+6.95%)
Jun 01, 2022 10.63 10.63 10.11 10.36 418,445 -0.14(-1.33%)
May 31, 2022 10.79 11.36 10.49 10.50 1,160,901 -0.48(-4.37%)
May 27, 2022 10.59 11.02 10.49 10.98 262,505 +0.47(+4.47%)
May 26, 2022 10.42 10.57 9.965 10.51 355,749 +0.29(+2.84%)
May 25, 2022 9.910 10.34 9.814 10.22 239,733 +0.32(+3.23%)
May 24, 2022 9.840 9.910 9.530 9.900 243,779 -0.11(-1.10%)
May 23, 2022 10.13 10.13 9.641 10.01 294,009 -0.02(-0.20%)
May 20, 2022 10.90 10.90 9.860 10.03 414,761 -0.67(-6.26%)
May 19, 2022 10.68 10.78 10.05 10.70 567,219 +0.21(+2.00%)
May 18, 2022 11.05 11.37 10.32 10.49 515,414 -0.64(-5.75%)
May 17, 2022 11.50 11.78 10.96 11.13 494,952 -0.09(-0.80%)
May 16, 2022 11.91 12.18 11.18 11.22 502,924 -0.78(-6.50%)
May 13, 2022 11.04 12.21 10.91 12.00 775,511 +1.03(+9.39%)
May 12, 2022 10.20 10.98 10.11 10.97 561,391 +0.52(+4.98%)
May 11, 2022 10.59 10.93 10.30 10.45 506,660 -0.14(-1.32%)
May 10, 2022 11.86 12.55 10.41 10.59 1,010,033 -1.23(-10.41%)
May 09, 2022 10.88 11.85 10.32 11.82 1,276,777 +0.74(+6.68%)
May 06, 2022 10.76 11.46 10.62 11.08 885,217 -0.07(-0.63%)
May 05, 2022 10.10 11.83 9.910 11.15 2,949,584 +0.80(+7.73%)
May 04, 2022 8.400 11.48 8.360 10.35 8,309,976 +2.06(+24.85%)
May 03, 2022 8.340 8.850 8.120 8.290 722,030 -0.16(-1.89%)
May 02, 2022 8.090 8.470 7.890 8.450 763,651 +0.40(+4.97%)
Apr 29, 2022 8.560 8.820 7.990 8.050 668,943 -0.66(-7.58%)
Apr 28, 2022 8.320 8.910 8.035 8.710 514,304 +0.40(+4.81%)
Apr 27, 2022 8.600 8.800 8.210 8.310 422,909 -0.38(-4.37%)
Apr 26, 2022 8.810 9.070 8.540 8.690 430,452 -0.27(-3.01%)
Apr 25, 2022 8.410 8.980 8.410 8.960 454,633 +0.46(+5.41%)
Apr 22, 2022 8.450 8.610 8.220 8.500 545,444 +0.06(+0.71%)
Apr 21, 2022 8.830 9.210 8.325 8.440 538,486 -0.25(-2.88%)
Apr 20, 2022 9.020 9.394 8.475 8.690 594,344 -0.37(-4.08%)
Apr 19, 2022 8.990 9.490 8.770 9.060 516,049 +0.03(+0.33%)
Apr 18, 2022 9.310 9.310 8.670 9.030 489,193 -0.37(-3.94%)
Apr 14, 2022 9.890 9.900 9.280 9.400 546,932 -0.54(-5.43%)
Apr 13, 2022 9.900 10.31 9.750 9.940 352,336 -0.04(-0.40%)
Apr 12, 2022 10.44 10.67 9.900 9.980 375,171 -0.30(-2.92%)
Apr 11, 2022 10.73 10.88 10.25 10.28 321,695 -0.52(-4.81%)
Apr 08, 2022 11.28 11.35 10.75 10.80 303,546 -0.48(-4.26%)
Apr 07, 2022 11.59 11.61 10.94 11.28 307,528 -0.10(-0.88%)
Apr 06, 2022 11.63 11.77 11.11 11.38 364,466 -0.44(-3.72%)
Apr 05, 2022 12.57 12.67 11.80 11.82 451,134 -0.71(-5.67%)
Apr 04, 2022 12.19 12.53 11.78 12.53 381,417 +0.43(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.