Indicators

Ehealth Inc (NQ: EHTH )

4.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.850	9.010	8.500	8.720	150,068	-0.17(-1.91%)
Dec 28, 2023	8.900	9.100	8.850	8.890	68,554	-0.10(-1.11%)
Dec 27, 2023	9.280	9.330	8.760	8.990	230,861	-0.24(-2.60%)
Dec 26, 2023	9.350	9.360	9.090	9.230	121,830	-0.14(-1.49%)
Dec 22, 2023	9.000	9.450	9.000	9.370	194,318	+0.40(+4.46%)
Dec 21, 2023	8.700	9.000	8.660	8.970	162,568	+0.36(+4.18%)
Dec 20, 2023	8.910	9.250	8.590	8.610	219,083	-0.29(-3.26%)
Dec 19, 2023	8.400	8.920	8.400	8.900	158,157	+0.54(+6.46%)
Dec 18, 2023	8.180	8.510	8.144	8.360	133,951	+0.14(+1.70%)
Dec 15, 2023	8.200	8.290	7.970	8.220	317,828	+0.12(+1.48%)
Dec 14, 2023	8.390	8.565	7.940	8.100	168,977	-0.15(-1.82%)
Dec 13, 2023	7.880	8.280	7.750	8.250	195,022	+0.35(+4.43%)
Dec 12, 2023	8.000	8.000	7.810	7.900	97,489	-0.11(-1.37%)
Dec 11, 2023	8.200	8.350	7.940	8.010	231,132	-0.25(-3.03%)
Dec 08, 2023	8.190	8.459	8.140	8.260	194,002	+0.07(+0.85%)
Dec 07, 2023	8.720	8.840	8.100	8.190	178,470	-0.58(-6.61%)
Dec 06, 2023	8.840	9.050	8.700	8.770	157,067	-0.02(-0.23%)
Dec 05, 2023	8.900	9.160	8.750	8.790	365,466	-0.19(-2.12%)
Dec 04, 2023	7.950	9.100	7.720	8.980	772,165	+0.93(+11.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.