Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehealth Inc (NQ: EHTH )

4.280 -0.160 (-3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.430 9.600 9.390 9.390 109,407 -0.05(-0.53%)
Mar 30, 2016 9.310 9.550 9.280 9.440 60,862 +0.07(+0.75%)
Mar 29, 2016 8.990 9.470 8.959 9.370 78,401 +0.27(+2.97%)
Mar 28, 2016 9.130 9.190 8.990 9.100 49,929 -0.03(-0.33%)
Mar 24, 2016 9.020 9.130 9.130 9.130 100,800 +0.03(+0.33%)
Mar 23, 2016 9.360 9.370 8.870 9.100 128,652 -0.31(-3.29%)
Mar 22, 2016 9.410 9.510 9.120 9.410 33,019 -0.01(-0.11%)
Mar 21, 2016 9.780 9.880 9.240 9.420 128,030 -0.43(-4.37%)
Mar 18, 2016 9.680 9.870 9.220 9.850 209,539 +0.23(+2.39%)
Mar 17, 2016 9.400 9.760 9.280 9.620 53,340 +0.15(+1.58%)
Mar 16, 2016 9.510 9.770 8.930 9.470 63,340 -0.10(-1.04%)
Mar 15, 2016 9.880 9.900 9.550 9.570 67,986 -0.38(-3.82%)
Mar 14, 2016 10.08 10.20 9.880 9.950 62,899 -0.25(-2.45%)
Mar 11, 2016 9.650 10.23 9.650 10.20 75,512 +0.38(+3.87%)
Mar 10, 2016 9.820 10.06 9.770 9.820 53,587 -0.16(-1.60%)
Mar 09, 2016 10.03 10.14 9.700 9.980 57,501 +0.00(+0.00%)
Mar 08, 2016 10.17 10.19 9.800 9.980 80,793 -0.24(-2.35%)
Mar 07, 2016 9.900 10.27 9.400 10.22 69,745 +0.25(+2.51%)
Mar 04, 2016 9.970 10.13 9.760 9.970 130,457 +0.04(+0.40%)
Mar 03, 2016 10.29 10.35 9.700 9.930 59,552 -0.35(-3.40%)
Mar 02, 2016 9.990 10.43 9.480 10.28 59,802 +0.32(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.