Indicators

Ehealth Inc (NQ: EHTH )

5.410 -0.080 (-1.46%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.86	15.96	15.50	15.53	325,442	-0.27(-1.71%)
Feb 27, 2013	16.01	16.15	15.60	15.80	323,864	-0.19(-1.19%)
Feb 26, 2013	16.32	16.50	15.74	15.99	372,327	-0.82(-4.88%)
Feb 22, 2013	16.61	16.93	16.49	16.81	263,377	+0.23(+1.39%)
Feb 21, 2013	16.41	17.07	16.41	16.58	279,472	+0.07(+0.42%)
Feb 20, 2013	16.35	17.09	16.30	16.51	846,203	+0.21(+1.27%)
Feb 19, 2013	19.78	19.78	15.73	16.30	2,792,333	-3.41(-17.29%)
Feb 15, 2013	24.25	24.25	18.98	19.71	895,762	-5.69(-22.40%)
Feb 14, 2013	25.48	25.61	24.94	25.40	77,740	-0.13(-0.51%)
Feb 13, 2013	25.23	25.53	25.17	25.53	110,742	+0.28(+1.11%)
Feb 12, 2013	24.85	25.40	24.85	25.25	213,908	+0.37(+1.49%)
Feb 11, 2013	24.98	25.01	24.31	24.88	52,124	-0.16(-0.64%)
Feb 08, 2013	24.51	25.22	24.51	25.04	59,064	+0.49(+2.00%)
Feb 07, 2013	25.00	25.05	24.44	24.55	102,951	-0.48(-1.92%)
Feb 06, 2013	24.46	25.09	24.21	25.03	105,353	+0.73(+3.00%)
Feb 04, 2013	24.49	24.67	24.27	24.30	60,041	-0.35(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.