Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehealth Inc (NQ: EHTH )

4.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.340 6.790 6.282 6.690 339,932 +0.28(+4.37%)
May 30, 2023 6.710 7.080 6.290 6.410 439,187 -0.28(-4.19%)
May 26, 2023 6.780 7.020 6.650 6.690 233,343 -0.09(-1.33%)
May 25, 2023 6.980 7.040 6.520 6.780 406,805 -0.22(-3.14%)
May 24, 2023 7.280 7.415 6.990 7.000 298,600 -0.38(-5.15%)
May 23, 2023 7.610 7.760 7.360 7.380 294,319 -0.11(-1.47%)
May 22, 2023 8.070 8.211 7.455 7.490 368,895 -0.56(-6.96%)
May 19, 2023 8.220 8.650 8.010 8.050 562,485 -0.03(-0.37%)
May 18, 2023 7.960 8.530 7.888 8.080 581,581 +0.11(+1.38%)
May 17, 2023 7.110 8.120 7.110 7.970 757,787 +0.93(+13.21%)
May 16, 2023 7.110 7.160 6.780 7.040 224,881 -0.13(-1.81%)
May 15, 2023 7.340 7.340 6.960 7.170 344,108 -0.06(-0.83%)
May 12, 2023 7.530 7.879 6.870 7.230 516,197 -0.27(-3.60%)
May 11, 2023 7.550 7.980 7.240 7.500 779,382 -0.19(-2.47%)
May 10, 2023 7.330 7.754 6.850 7.690 2,615,598 +0.44(+6.07%)
May 09, 2023 6.790 7.520 6.540 7.250 1,168,635 +0.57(+8.53%)
May 08, 2023 6.290 6.990 6.270 6.680 592,527 +0.39(+6.20%)
May 05, 2023 5.980 6.480 5.980 6.290 415,833 +0.41(+6.97%)
May 04, 2023 5.720 5.920 5.560 5.880 425,426 +0.09(+1.55%)
May 03, 2023 6.140 6.140 5.405 5.790 559,223 -0.35(-5.70%)
May 02, 2023 6.390 6.462 5.870 6.140 861,815 -0.32(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.