Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehealth Inc (NQ: EHTH )

5.453 +0.683 (+14.32%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.170 8.630 8.111 8.580 175,455 +0.44(+5.41%)
Oct 30, 2023 7.990 8.640 7.985 8.140 251,192 +0.28(+3.56%)
Oct 27, 2023 7.830 7.970 7.718 7.860 104,736 -0.08(-1.01%)
Oct 26, 2023 7.900 8.157 7.840 7.940 141,874 +0.08(+1.02%)
Oct 25, 2023 8.400 8.400 7.860 7.860 161,995 -0.57(-6.76%)
Oct 24, 2023 8.220 8.556 8.210 8.430 119,874 +0.35(+4.33%)
Oct 23, 2023 8.120 8.267 8.023 8.080 111,706 -0.11(-1.34%)
Oct 20, 2023 8.260 8.290 8.060 8.190 108,491 -0.06(-0.73%)
Oct 19, 2023 8.450 8.510 8.220 8.250 77,003 -0.25(-2.94%)
Oct 18, 2023 8.810 8.831 8.420 8.500 101,119 -0.42(-4.71%)
Oct 17, 2023 8.520 9.105 8.140 8.920 187,907 +0.35(+4.08%)
Oct 16, 2023 8.310 8.720 8.250 8.570 125,383 +0.38(+4.64%)
Oct 13, 2023 8.320 8.430 8.060 8.190 113,206 -0.13(-1.56%)
Oct 12, 2023 8.230 8.350 8.070 8.320 107,558 +0.13(+1.59%)
Oct 11, 2023 8.380 8.460 8.120 8.190 98,555 -0.10(-1.21%)
Oct 10, 2023 7.800 8.380 7.800 8.290 164,068 +0.54(+6.97%)
Oct 09, 2023 7.690 7.770 7.600 7.750 213,777 +0.05(+0.65%)
Oct 06, 2023 7.800 7.883 7.560 7.700 171,518 -0.19(-2.41%)
Oct 05, 2023 7.790 8.075 7.730 7.890 236,939 +0.11(+1.41%)
Oct 04, 2023 7.810 7.835 7.510 7.780 164,059 -0.01(-0.13%)
Oct 03, 2023 7.690 8.020 7.425 7.790 269,153 +0.02(+0.26%)
Oct 02, 2023 7.400 7.850 7.210 7.770 224,445 +0.37(+5.00%)
Sep 29, 2023 7.400 7.440 7.130 7.400 137,792 +0.01(+0.14%)
Sep 28, 2023 7.410 7.505 7.320 7.390 102,148 -0.02(-0.27%)
Sep 27, 2023 7.510 7.640 7.280 7.410 68,846 -0.05(-0.67%)
Sep 26, 2023 7.540 7.930 7.400 7.460 127,081 -0.19(-2.48%)
Sep 25, 2023 7.460 7.740 7.590 7.650 126,141 +0.15(+2.00%)
Sep 22, 2023 7.600 7.730 7.420 7.500 249,545 -0.08(-1.06%)
Sep 21, 2023 7.530 7.610 7.270 7.580 293,894 -0.06(-0.79%)
Sep 20, 2023 7.110 8.290 7.110 7.640 673,884 +0.92(+13.69%)
Sep 19, 2023 6.700 6.780 6.585 6.720 98,693 +0.01(+0.15%)
Sep 18, 2023 7.030 7.030 6.690 6.710 184,514 -0.34(-4.82%)
Sep 15, 2023 7.040 7.100 6.780 7.050 571,015 +0.00(+0.00%)
Sep 14, 2023 7.130 7.320 7.010 7.050 131,763 -0.04(-0.56%)
Sep 13, 2023 7.480 7.520 7.010 7.090 274,558 -0.35(-4.70%)
Sep 12, 2023 7.520 7.750 7.380 7.440 124,087 -0.14(-1.85%)
Sep 11, 2023 7.600 7.700 7.400 7.580 152,946 +0.02(+0.26%)
Sep 08, 2023 7.680 7.800 7.540 7.560 133,503 -0.15(-1.95%)
Sep 07, 2023 7.360 7.735 7.351 7.710 197,826 +0.32(+4.33%)
Sep 06, 2023 7.340 7.470 7.220 7.390 155,951 +0.05(+0.68%)
Sep 05, 2023 7.510 7.530 7.233 7.340 262,659 -0.27(-3.55%)
Sep 01, 2023 7.890 7.900 7.540 7.610 185,851 -0.21(-2.69%)
Aug 31, 2023 8.310 8.440 7.800 7.820 230,922 -0.42(-5.10%)
Aug 30, 2023 7.990 8.310 7.950 8.240 272,637 +0.24(+3.00%)
Aug 29, 2023 8.060 8.208 7.825 8.000 148,950 -0.06(-0.74%)
Aug 28, 2023 8.150 8.310 7.960 8.060 120,534 -0.02(-0.25%)
Aug 25, 2023 8.140 8.280 7.930 8.080 110,438 -0.06(-0.74%)
Aug 24, 2023 8.030 8.290 7.931 8.140 190,914 +0.08(+0.99%)
Aug 23, 2023 7.650 8.070 7.520 8.060 192,884 +0.46(+6.05%)
Aug 22, 2023 7.640 7.640 7.330 7.600 180,357 +0.04(+0.53%)
Aug 21, 2023 7.740 7.740 7.525 7.560 129,019 -0.17(-2.20%)
Aug 18, 2023 7.720 7.960 7.710 7.730 217,833 -0.13(-1.65%)
Aug 17, 2023 8.390 8.390 7.795 7.860 139,441 -0.49(-5.87%)
Aug 16, 2023 8.240 8.580 8.240 8.350 132,985 +0.02(+0.24%)
Aug 15, 2023 8.460 8.540 8.240 8.330 162,250 -0.24(-2.80%)
Aug 14, 2023 8.840 8.890 8.400 8.570 141,570 -0.32(-3.60%)
Aug 11, 2023 8.750 8.970 8.506 8.890 167,122 -0.01(-0.11%)
Aug 10, 2023 9.040 9.550 8.814 8.900 298,965 -0.08(-0.89%)
Aug 09, 2023 8.870 9.910 8.870 8.980 458,597 +0.11(+1.24%)
Aug 08, 2023 9.850 10.20 8.360 8.870 704,921 -0.12(-1.33%)
Aug 07, 2023 8.820 9.030 8.200 8.990 362,050 +0.32(+3.69%)
Aug 04, 2023 9.080 9.220 8.640 8.670 283,645 -0.36(-3.99%)
Aug 03, 2023 8.710 9.540 8.600 9.030 301,432 +0.26(+2.96%)
Aug 02, 2023 8.170 9.880 8.155 8.770 1,079,982 +0.45(+5.41%)
Aug 01, 2023 7.500 8.350 7.425 8.320 375,939 +0.76(+10.05%)
Jul 31, 2023 7.400 7.600 7.310 7.560 177,726 +0.19(+2.58%)
Jul 28, 2023 7.290 7.440 7.190 7.370 137,016 +0.18(+2.50%)
Jul 27, 2023 7.560 7.560 7.130 7.190 240,438 -0.26(-3.49%)
Jul 26, 2023 7.380 7.700 7.380 7.450 217,815 +0.08(+1.09%)
Jul 25, 2023 7.570 7.690 7.340 7.370 250,375 -0.24(-3.15%)
Jul 24, 2023 7.560 7.690 7.440 7.610 149,010 +0.04(+0.53%)
Jul 21, 2023 7.930 7.930 7.420 7.570 185,490 -0.26(-3.32%)
Jul 20, 2023 8.020 8.040 7.800 7.830 122,386 -0.16(-2.00%)
Jul 19, 2023 7.960 8.290 7.920 7.990 167,748 -0.02(-0.25%)
Jul 18, 2023 8.090 8.420 7.990 8.010 117,013 -0.08(-0.99%)
Jul 17, 2023 7.870 8.150 7.830 8.090 212,329 +0.23(+2.93%)
Jul 14, 2023 8.270 8.270 7.710 7.860 173,480 -0.41(-4.96%)
Jul 13, 2023 8.360 8.430 8.140 8.270 192,308 -0.08(-0.96%)
Jul 12, 2023 8.350 8.395 8.010 8.350 236,226 +0.24(+2.96%)
Jul 11, 2023 7.670 8.140 7.600 8.110 222,751 +0.46(+6.01%)
Jul 10, 2023 7.600 7.750 7.510 7.650 145,424 +0.06(+0.72%)
Jul 07, 2023 7.790 7.890 7.577 7.595 257,860 +0.21(+2.77%)
Jul 06, 2023 8.190 8.200 7.245 7.390 483,165 -0.95(-11.39%)
Jul 05, 2023 8.090 8.500 8.000 8.340 257,835 +0.11(+1.34%)
Jul 03, 2023 8.070 8.505 7.950 8.230 263,189 +0.19(+2.36%)
Jun 30, 2023 8.070 8.080 7.850 8.040 564,913 +0.15(+1.90%)
Jun 29, 2023 7.990 8.170 7.810 7.890 236,620 -0.06(-0.75%)
Jun 28, 2023 8.110 8.110 7.770 7.950 268,188 -0.17(-2.09%)
Jun 27, 2023 8.180 8.180 7.880 8.120 243,266 +0.00(+0.00%)
Jun 26, 2023 8.310 8.460 8.070 8.120 246,155 -0.28(-3.33%)
Jun 23, 2023 8.250 8.400 8.120 8.400 550,196 -0.02(-0.24%)
Jun 22, 2023 8.850 8.895 8.390 8.420 287,649 -0.51(-5.71%)
Jun 21, 2023 9.210 9.210 8.830 8.930 268,866 -0.36(-3.88%)
Jun 20, 2023 8.880 9.550 8.880 9.290 293,983 +0.43(+4.85%)
Jun 16, 2023 9.070 9.280 8.850 8.860 367,727 -0.16(-1.77%)
Jun 15, 2023 9.120 9.400 8.990 9.020 362,049 +2.34(+35.03%)
May 08, 2023 6.290 6.990 6.270 6.680 592,527 +0.39(+6.20%)
May 05, 2023 5.980 6.480 5.980 6.290 415,833 +0.41(+6.97%)
May 04, 2023 5.720 5.920 5.560 5.880 425,426 +0.09(+1.55%)
May 03, 2023 6.140 6.140 5.405 5.790 559,223 -0.35(-5.70%)
May 02, 2023 6.390 6.462 5.870 6.140 861,815 -0.32(-4.95%)
May 01, 2023 5.830 6.700 5.830 6.460 807,206 +0.46(+7.67%)
Apr 28, 2023 4.880 6.090 4.810 6.000 1,590,867 -0.12(-1.96%)
Apr 27, 2023 5.600 6.490 5.530 6.120 960,776 +0.44(+7.65%)
Apr 26, 2023 6.700 6.750 5.560 5.685 2,104,234 -1.06(-15.65%)
Apr 25, 2023 8.340 8.400 6.420 6.740 1,430,635 -1.71(-20.24%)
Apr 24, 2023 8.410 8.590 8.360 8.450 127,171 -0.11(-1.29%)
Apr 21, 2023 8.630 8.630 8.180 8.560 185,305 -0.14(-1.61%)
Apr 20, 2023 8.800 8.870 8.652 8.700 128,890 -0.16(-1.81%)
Apr 19, 2023 8.760 8.950 8.560 8.860 187,610 +0.03(+0.34%)
Apr 18, 2023 8.740 8.960 8.660 8.830 192,420 +0.11(+1.26%)
Apr 17, 2023 8.480 8.770 8.290 8.720 203,359 +0.27(+3.20%)
Apr 14, 2023 9.250 9.320 8.280 8.450 303,166 -0.78(-8.45%)
Apr 13, 2023 8.840 9.390 8.800 9.230 180,915 +0.43(+4.89%)
Apr 12, 2023 9.590 9.660 8.650 8.800 432,420 -0.68(-7.17%)
Apr 11, 2023 9.270 9.620 9.250 9.480 397,912 +0.28(+3.04%)
Apr 10, 2023 8.900 9.235 8.900 9.200 249,915 +0.26(+2.91%)
Apr 06, 2023 9.050 9.225 8.890 8.940 177,667 -0.14(-1.54%)
Apr 05, 2023 9.170 9.170 8.780 9.080 408,996 -0.17(-1.84%)
Apr 04, 2023 9.270 9.270 8.900 9.250 280,497 -0.03(-0.32%)
Apr 03, 2023 9.380 9.600 9.110 9.280 335,320 -0.08(-0.85%)
Mar 31, 2023 9.380 9.509 9.010 9.360 684,604 +0.07(+0.75%)
Mar 30, 2023 9.320 9.485 9.020 9.290 365,691 +0.13(+1.42%)
Mar 29, 2023 8.400 9.250 8.320 9.160 517,124 +0.93(+11.30%)
Mar 28, 2023 8.280 8.630 8.155 8.230 302,664 -0.09(-1.08%)
Mar 27, 2023 7.960 8.330 7.862 8.320 267,075 +0.44(+5.58%)
Mar 24, 2023 7.770 8.086 7.730 7.880 286,267 -0.01(-0.13%)
Mar 23, 2023 8.330 8.450 7.735 7.890 309,841 -0.32(-3.90%)
Mar 22, 2023 7.950 8.690 7.950 8.210 517,194 +0.18(+2.24%)
Mar 21, 2023 7.970 8.210 7.860 8.030 352,600 +0.23(+2.95%)
Mar 20, 2023 7.870 7.965 7.660 7.800 242,710 -0.14(-1.76%)
Mar 17, 2023 7.990 8.195 7.790 7.940 537,208 -0.07(-0.87%)
Mar 16, 2023 7.980 8.410 7.835 8.010 366,962 -0.10(-1.23%)
Mar 15, 2023 8.140 8.450 7.940 8.110 305,900 -0.27(-3.22%)
Mar 14, 2023 8.480 8.510 8.010 8.380 634,533 +0.34(+4.23%)
Mar 13, 2023 7.820 8.240 7.400 8.040 482,255 -0.08(-0.99%)
Mar 10, 2023 8.460 8.520 7.930 8.120 446,615 -0.39(-4.58%)
Mar 09, 2023 9.335 9.700 8.454 8.510 438,509 -1.13(-11.72%)
Mar 08, 2023 10.00 10.35 9.250 9.640 608,540 -0.38(-3.79%)
Mar 07, 2023 9.660 10.57 9.541 10.02 1,055,707 +0.41(+4.27%)
Mar 06, 2023 9.020 9.610 9.000 9.610 1,106,602 +0.58(+6.42%)
Mar 03, 2023 8.560 9.150 8.480 9.030 657,578 +0.48(+5.61%)
Mar 02, 2023 7.900 8.740 7.780 8.550 420,082 +0.48(+5.95%)
Mar 01, 2023 7.360 8.360 7.250 8.070 1,167,248 +0.71(+9.65%)
Feb 28, 2023 9.720 9.780 7.310 7.360 1,761,734 -1.45(-16.46%)
Feb 27, 2023 9.000 9.010 8.630 8.810 415,805 -0.05(-0.56%)
Feb 24, 2023 8.920 9.050 8.730 8.860 264,705 -0.24(-2.64%)
Feb 23, 2023 9.170 9.374 8.740 9.100 386,988 +0.00(+0.00%)
Feb 22, 2023 8.700 9.332 8.700 9.100 324,094 +0.34(+3.88%)
Feb 21, 2023 9.050 9.240 8.618 8.760 554,183 -0.45(-4.89%)
Feb 17, 2023 9.780 9.850 9.120 9.210 396,371 -0.55(-5.64%)
Feb 16, 2023 9.990 9.990 9.480 9.760 438,042 -0.33(-3.27%)
Feb 15, 2023 9.070 10.12 9.070 10.09 600,673 +0.86(+9.32%)
Feb 14, 2023 9.020 9.290 8.670 9.230 433,485 +0.19(+2.10%)
Feb 13, 2023 9.070 9.460 8.940 9.040 664,514 +0.02(+0.22%)
Feb 10, 2023 8.750 9.070 8.610 9.020 471,160 +0.15(+1.69%)
Feb 09, 2023 8.660 9.180 8.485 8.870 711,704 +0.42(+4.97%)
Feb 08, 2023 8.620 8.740 8.250 8.450 478,923 -0.12(-1.40%)
Feb 07, 2023 7.730 8.610 7.630 8.570 669,419 +0.83(+10.72%)
Feb 06, 2023 7.440 7.840 7.290 7.740 675,156 +0.33(+4.45%)
Feb 03, 2023 7.780 7.780 7.330 7.410 682,425 -0.59(-7.37%)
Feb 02, 2023 8.600 9.000 7.850 8.000 735,163 -0.39(-4.65%)
Feb 01, 2023 8.290 8.610 7.821 8.390 1,066,194 +0.09(+1.08%)
Jan 31, 2023 8.060 8.500 7.945 8.300 1,214,646 +0.29(+3.62%)
Jan 30, 2023 7.770 8.420 7.500 8.010 1,300,849 +0.17(+2.17%)
Jan 27, 2023 7.070 7.910 7.070 7.840 1,751,488 +0.74(+10.42%)
Jan 26, 2023 7.190 7.489 6.820 7.100 2,258,597 -0.07(-0.98%)
Jan 25, 2023 6.250 7.530 5.950 7.170 9,802,118 +1.75(+32.29%)
Jan 24, 2023 5.470 5.610 5.400 5.420 530,071 -0.12(-2.17%)
Jan 23, 2023 5.370 5.570 5.292 5.540 369,777 +0.15(+2.78%)
Jan 20, 2023 5.460 5.740 5.290 5.390 405,242 +0.06(+1.13%)
Jan 19, 2023 6.000 6.000 5.280 5.330 587,715 -0.73(-12.05%)
Jan 18, 2023 6.920 6.949 6.060 6.060 462,921 -0.86(-12.43%)
Jan 17, 2023 6.430 7.095 6.400 6.920 535,507 +0.41(+6.30%)
Jan 13, 2023 6.170 6.540 6.160 6.510 384,964 +0.26(+4.16%)
Jan 12, 2023 6.730 6.770 5.990 6.250 580,572 -0.40(-6.02%)
Jan 11, 2023 6.570 6.805 6.458 6.650 458,243 +0.12(+1.84%)
Jan 10, 2023 6.230 6.620 6.080 6.530 584,843 +0.26(+4.15%)
Jan 09, 2023 5.900 6.660 5.900 6.270 863,612 +0.66(+11.76%)
Jan 06, 2023 5.080 5.810 4.980 5.610 730,019 +0.55(+10.87%)
Jan 05, 2023 4.790 5.170 4.650 5.060 838,807 +0.36(+7.66%)
Jan 04, 2023 4.780 4.960 4.660 4.700 233,224 -0.15(-3.09%)
Jan 03, 2023 4.910 5.090 4.810 4.850 328,087 +0.01(+0.21%)
Dec 30, 2022 4.740 4.870 4.730 4.840 307,028 +0.02(+0.41%)
Dec 29, 2022 4.580 4.820 4.480 4.820 345,378 +0.28(+6.17%)
Dec 28, 2022 4.510 4.580 4.370 4.540 208,347 +0.02(+0.44%)
Dec 27, 2022 4.330 4.530 4.210 4.520 605,739 +0.09(+2.03%)
Dec 23, 2022 4.790 4.800 4.420 4.430 325,486 -0.39(-8.09%)
Dec 22, 2022 5.130 5.140 4.610 4.820 457,786 -0.35(-6.77%)
Dec 21, 2022 4.980 5.270 4.850 5.170 563,189 +0.20(+4.02%)
Dec 20, 2022 4.670 5.180 4.640 4.970 539,751 +0.21(+4.41%)
Dec 19, 2022 5.190 5.190 4.625 4.760 844,263 -0.46(-8.81%)
Dec 16, 2022 4.750 5.248 4.699 5.220 751,124 +0.43(+8.98%)
Dec 15, 2022 4.650 4.820 4.500 4.790 593,990 +0.15(+3.23%)
Dec 14, 2022 4.500 4.880 4.430 4.640 530,786 +0.18(+4.04%)
Dec 13, 2022 4.410 4.585 4.330 4.460 414,377 +0.23(+5.44%)
Dec 12, 2022 4.300 4.300 4.010 4.230 469,818 -0.02(-0.47%)
Dec 09, 2022 4.580 4.680 4.250 4.250 348,223 -0.37(-8.01%)
Dec 08, 2022 4.450 4.790 4.200 4.620 460,947 +0.17(+3.82%)
Dec 07, 2022 4.100 4.520 4.070 4.450 658,437 +0.30(+7.23%)
Dec 06, 2022 4.550 4.770 4.055 4.150 698,120 -0.48(-10.37%)
Dec 05, 2022 5.380 5.380 4.370 4.630 1,119,546 -0.66(-12.48%)
Dec 02, 2022 4.320 5.470 4.310 5.290 2,871,413 +0.87(+19.68%)
Dec 01, 2022 3.930 4.762 3.920 4.420 4,896,892 +0.86(+24.16%)
Nov 30, 2022 3.450 3.580 3.360 3.560 466,491 +0.08(+2.30%)
Nov 29, 2022 3.370 3.590 3.170 3.480 371,933 +0.08(+2.35%)
Nov 28, 2022 3.290 3.560 3.230 3.400 995,946 +0.33(+10.75%)
Nov 25, 2022 2.990 3.090 2.910 3.070 232,383 +0.09(+3.02%)
Nov 23, 2022 3.050 3.060 2.870 2.980 749,839 -0.11(-3.56%)
Nov 22, 2022 3.130 3.155 2.870 3.090 624,613 -0.04(-1.28%)
Nov 21, 2022 3.230 3.260 3.010 3.130 555,321 -0.14(-4.28%)
Nov 18, 2022 3.400 3.430 3.230 3.270 252,721 -0.07(-2.10%)
Nov 17, 2022 3.290 3.455 3.150 3.340 438,780 -0.05(-1.47%)
Nov 16, 2022 3.130 3.450 3.025 3.390 1,540,283 +0.23(+7.28%)
Nov 15, 2022 3.590 3.889 3.075 3.160 1,773,391 -0.38(-10.73%)
Nov 14, 2022 3.850 4.020 3.500 3.540 895,535 -0.32(-8.29%)
Nov 11, 2022 3.990 4.250 3.860 3.860 1,590,726 -0.19(-4.69%)
Nov 10, 2022 4.050 4.198 3.930 4.050 1,090,932 +0.01(+0.25%)
Nov 09, 2022 3.650 4.060 3.480 4.040 1,118,675 +0.26(+6.88%)
Nov 08, 2022 3.490 4.143 3.000 3.780 2,133,970 +0.60(+18.87%)
Nov 07, 2022 3.010 3.200 2.940 3.180 479,149 +0.16(+5.30%)
Nov 04, 2022 2.850 3.040 2.700 3.020 529,097 +0.22(+7.86%)
Nov 03, 2022 2.730 2.890 2.670 2.800 485,127 +0.07(+2.56%)
Nov 02, 2022 2.700 3.000 2.680 2.730 725,365 +0.05(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.