Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehealth Inc (NQ: EHTH )

4.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.170 8.630 8.111 8.580 175,455 +0.44(+5.41%)
Oct 30, 2023 7.990 8.640 7.985 8.140 251,192 +0.28(+3.56%)
Oct 27, 2023 7.830 7.970 7.718 7.860 104,736 -0.08(-1.01%)
Oct 26, 2023 7.900 8.157 7.840 7.940 141,874 +0.08(+1.02%)
Oct 25, 2023 8.400 8.400 7.860 7.860 161,995 -0.57(-6.76%)
Oct 24, 2023 8.220 8.556 8.210 8.430 119,874 +0.35(+4.33%)
Oct 23, 2023 8.120 8.267 8.023 8.080 111,706 -0.11(-1.34%)
Oct 20, 2023 8.260 8.290 8.060 8.190 108,491 -0.06(-0.73%)
Oct 19, 2023 8.450 8.510 8.220 8.250 77,003 -0.25(-2.94%)
Oct 18, 2023 8.810 8.831 8.420 8.500 101,119 -0.42(-4.71%)
Oct 17, 2023 8.520 9.105 8.140 8.920 187,907 +0.35(+4.08%)
Oct 16, 2023 8.310 8.720 8.250 8.570 125,383 +0.38(+4.64%)
Oct 13, 2023 8.320 8.430 8.060 8.190 113,206 -0.13(-1.56%)
Oct 12, 2023 8.230 8.350 8.070 8.320 107,558 +0.13(+1.59%)
Oct 11, 2023 8.380 8.460 8.120 8.190 98,555 -0.10(-1.21%)
Oct 10, 2023 7.800 8.380 7.800 8.290 164,068 +0.54(+6.97%)
Oct 09, 2023 7.690 7.770 7.600 7.750 213,777 +0.05(+0.65%)
Oct 06, 2023 7.800 7.883 7.560 7.700 171,518 -0.19(-2.41%)
Oct 05, 2023 7.790 8.075 7.730 7.890 236,939 +0.11(+1.41%)
Oct 04, 2023 7.810 7.835 7.510 7.780 164,059 -0.01(-0.13%)
Oct 03, 2023 7.690 8.020 7.425 7.790 269,153 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.