Indicators

Freshpet Inc CS (NQ: FRPT )

126.65 -1.21 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.00	20.35	19.70	20.00	224,543	+0.10(+0.50%)
Feb 27, 2018	19.90	20.20	19.80	19.90	87,504	-0.05(-0.25%)
Feb 26, 2018	19.90	20.00	19.20	19.95	173,943	+0.20(+1.01%)
Feb 23, 2018	18.85	20.35	18.85	19.75	365,620	+1.25(+6.76%)
Feb 22, 2018	18.95	19.02	18.50	18.50	61,996	-0.45(-2.37%)
Feb 21, 2018	18.75	19.22	18.75	18.95	139,819	+0.25(+1.34%)
Feb 20, 2018	18.90	19.05	18.55	18.70	87,797	-0.30(-1.58%)
Feb 16, 2018		19.00	19.00	19.00	0	-0.40(-2.06%)
Feb 15, 2018	19.50	19.60	19.10	19.40	172,397	+0.00(+0.00%)
Feb 14, 2018	18.55	19.50	18.50	19.40	199,122	+0.75(+4.02%)
Feb 13, 2018	19.00	19.10	18.55	18.65	173,147	-0.30(-1.58%)
Feb 12, 2018	18.75	19.05	18.50	18.95	125,841	+0.20(+1.07%)
Feb 09, 2018	18.30	18.80	18.20	18.75	160,713	+0.70(+3.88%)
Feb 08, 2018	18.75	18.80	18.05	18.05	107,725	-0.70(-3.73%)
Feb 07, 2018	18.60	18.80	18.60	18.75	119,575	+0.05(+0.27%)
Feb 06, 2018	18.05	18.70	17.90	18.70	214,743	+0.15(+0.81%)
Feb 05, 2018	18.05	18.60	18.05	18.55	66,866	+0.40(+2.20%)
Feb 02, 2018	18.05	18.30	17.90	18.15	230,575	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.