Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Therapeutics (NQ: HZNP )

116.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 22.55 22.66 20.80 21.53 4,957,050 -0.24(-1.10%)
Nov 27, 2015 21.78 22.07 21.34 21.77 2,000,588 -0.04(-0.18%)
Nov 25, 2015 21.55 21.81 21.81 21.81 5,439,700 +0.13(+0.60%)
Nov 24, 2015 21.26 21.75 20.74 21.68 5,212,206 +0.07(+0.32%)
Nov 23, 2015 20.16 22.54 20.11 21.61 9,165,467 +1.33(+6.56%)
Nov 20, 2015 19.30 20.70 19.21 20.28 8,795,118 +1.46(+7.76%)
Nov 19, 2015 18.90 19.59 18.50 18.82 6,144,807 -0.15(-0.79%)
Nov 18, 2015 18.78 19.38 18.70 18.97 7,901,892 +0.26(+1.39%)
Nov 17, 2015 19.24 19.50 18.48 18.71 5,766,943 -0.25(-1.32%)
Nov 16, 2015 17.92 19.15 17.90 18.96 4,517,689 +0.97(+5.39%)
Nov 13, 2015 17.46 19.23 17.26 17.99 7,065,974 +0.38(+2.13%)
Nov 12, 2015 17.80 18.54 16.89 17.61 8,309,945 -0.38(-2.08%)
Nov 11, 2015 19.00 19.61 17.35 17.99 27,646,280 -4.39(-19.62%)
Nov 10, 2015 21.83 22.74 21.25 22.38 8,721,316 +0.09(+0.40%)
Nov 09, 2015 22.39 23.70 20.11 22.29 19,756,396 +1.29(+6.14%)
Nov 06, 2015 19.98 22.24 18.71 21.00 22,157,954 +3.74(+21.67%)
Nov 05, 2015 16.81 17.39 16.00 17.26 7,951,064 +0.45(+2.68%)
Nov 04, 2015 17.28 17.39 16.22 16.81 6,213,512 -0.29(-1.70%)
Nov 03, 2015 16.75 17.38 16.05 17.10 7,091,070 +0.45(+2.70%)
Nov 02, 2015 16.43 16.90 15.72 16.65 6,446,942 +0.93(+5.92%)
Oct 30, 2015 16.98 17.32 15.68 15.72 7,331,208 -1.77(-10.12%)
Oct 29, 2015 17.49 18.62 17.21 17.49 6,062,462 +0.18(+1.04%)
Oct 28, 2015 16.54 17.83 16.35 17.31 5,959,432 +0.77(+4.66%)
Oct 27, 2015 17.09 17.81 16.25 16.54 5,954,548 -0.58(-3.39%)
Oct 26, 2015 16.38 18.43 15.63 17.12 13,331,117 +0.06(+0.35%)
Oct 23, 2015 14.25 17.66 14.15 17.06 17,181,144 +3.94(+30.03%)
Oct 22, 2015 14.63 14.68 12.86 13.12 15,260,413 -1.71(-11.53%)
Oct 21, 2015 15.69 16.15 13.10 14.83 23,598,852 -0.43(-2.82%)
Oct 20, 2015 17.13 18.20 14.67 15.26 19,511,098 -3.81(-19.98%)
Oct 19, 2015 19.14 19.64 18.28 19.07 5,052,619 -0.20(-1.04%)
Oct 16, 2015 18.56 19.30 18.18 19.27 3,631,367 +0.72(+3.88%)
Oct 15, 2015 18.00 18.81 17.01 18.55 6,875,937 -0.06(-0.32%)
Oct 14, 2015 18.64 19.50 18.27 18.61 3,930,108 +0.13(+0.70%)
Oct 13, 2015 18.87 19.72 18.37 18.48 3,407,959 -0.65(-3.40%)
Oct 12, 2015 19.13 19.48 18.76 19.13 2,356,169 -0.38(-1.95%)
Oct 09, 2015 19.01 19.73 18.45 19.51 5,741,599 +1.19(+6.50%)
Oct 08, 2015 18.26 18.60 17.25 18.32 5,385,496 -0.03(-0.16%)
Oct 07, 2015 19.05 19.18 18.02 18.35 5,115,917 -0.56(-2.96%)
Oct 06, 2015 20.08 20.41 17.76 18.91 5,591,448 -1.30(-6.43%)
Oct 05, 2015 21.11 21.50 19.90 20.21 5,078,662 -0.90(-4.26%)
Oct 02, 2015 19.56 21.20 19.32 21.11 6,212,160 +0.75(+3.68%)
Oct 01, 2015 19.26 20.34 18.84 20.36 7,033,043 +0.54(+2.72%)
Sep 30, 2015 17.40 20.04 17.40 19.82 10,569,427 +3.01(+17.91%)
Sep 29, 2015 18.46 18.71 16.23 16.81 12,835,861 -1.20(-6.64%)
Sep 28, 2015 22.16 22.28 17.37 18.00 12,037,292 -4.78(-20.96%)
Sep 25, 2015 24.80 25.33 21.71 22.78 6,254,380 -1.00(-4.23%)
Sep 24, 2015 25.34 25.56 22.82 23.79 7,661,136 -1.91(-7.42%)
Sep 23, 2015 25.52 26.95 24.85 25.69 5,056,351 +0.17(+0.67%)
Sep 22, 2015 27.25 27.76 24.86 25.52 12,363,985 -3.47(-11.97%)
Sep 21, 2015 31.78 32.34 28.73 28.99 8,239,357 -2.93(-9.18%)
Sep 18, 2015 30.82 32.06 30.63 31.92 6,274,994 +0.76(+2.44%)
Sep 17, 2015 28.98 31.20 28.82 31.16 4,280,133 +2.25(+7.78%)
Sep 16, 2015 29.34 29.70 28.61 28.91 2,184,096 -0.29(-0.99%)
Sep 15, 2015 29.00 29.36 28.70 29.20 1,306,504 +0.18(+0.62%)
Sep 14, 2015 29.11 29.44 28.85 29.02 1,522,932 +0.03(+0.10%)
Sep 11, 2015 28.55 29.00 28.10 28.99 1,476,299 +0.41(+1.43%)
Sep 10, 2015 28.47 28.91 28.13 28.58 1,620,373 +0.15(+0.53%)
Sep 09, 2015 30.16 30.16 28.30 28.43 1,686,413 -1.29(-4.34%)
Sep 08, 2015 29.97 30.15 29.05 29.72 2,213,423 +0.32(+1.09%)
Sep 04, 2015 29.22 29.40 29.40 29.40 2,195,500 -0.21(-0.71%)
Sep 03, 2015 30.46 30.54 29.48 29.61 2,462,831 -0.54(-1.79%)
Sep 02, 2015 29.43 30.19 28.75 30.15 1,608,484 +1.15(+3.97%)
Sep 01, 2015 28.32 29.49 28.00 29.00 1,957,029 -0.22(-0.75%)
Aug 31, 2015 30.12 30.77 29.08 29.22 1,595,104 -1.26(-4.13%)
Aug 28, 2015 30.35 30.75 29.67 30.48 1,865,626 -0.19(-0.62%)
Aug 27, 2015 29.50 30.67 28.80 30.67 3,135,958 +1.60(+5.50%)
Aug 26, 2015 29.00 29.25 27.68 29.07 2,420,213 +1.14(+4.08%)
Aug 25, 2015 28.99 29.50 27.70 27.93 3,145,312 +0.56(+2.05%)
Aug 24, 2015 25.06 29.29 22.66 27.37 3,519,341 -1.63(-5.62%)
Aug 21, 2015 28.90 29.77 28.15 29.00 4,481,327 -0.66(-2.23%)
Aug 20, 2015 30.77 31.15 29.60 29.66 2,490,631 -1.61(-5.15%)
Aug 19, 2015 31.48 31.90 30.92 31.27 1,711,495 -0.47(-1.48%)
Aug 18, 2015 31.80 32.07 31.27 31.74 1,791,034 -0.09(-0.28%)
Aug 17, 2015 30.50 31.91 30.06 31.83 2,205,222 +1.18(+3.85%)
Aug 14, 2015 31.18 31.65 30.38 30.65 2,733,397 -0.91(-2.88%)
Aug 13, 2015 32.16 32.77 31.46 31.56 1,783,595 -0.92(-2.83%)
Aug 12, 2015 32.26 32.76 31.03 32.48 2,476,565 -0.27(-0.82%)
Aug 11, 2015 32.20 32.97 31.76 32.75 2,862,345 +0.07(+0.21%)
Aug 10, 2015 33.71 34.46 32.50 32.68 2,775,509 -0.40(-1.21%)
Aug 07, 2015 32.53 33.46 30.50 33.08 5,701,435 +0.35(+1.07%)
Aug 06, 2015 35.00 35.15 32.08 32.73 5,293,418 -2.33(-6.65%)
Aug 05, 2015 35.20 35.74 34.71 35.06 1,924,820 +0.06(+0.17%)
Aug 04, 2015 35.24 35.41 34.24 35.00 3,340,479 -0.17(-0.48%)
Aug 03, 2015 36.93 37.00 34.66 35.17 3,188,371 -1.68(-4.56%)
Jul 31, 2015 36.42 37.79 36.12 36.85 2,248,772 +0.54(+1.49%)
Jul 30, 2015 37.27 37.39 35.25 36.31 3,395,473 -0.89(-2.39%)
Jul 29, 2015 37.87 38.12 36.50 37.20 2,463,951 -1.12(-2.92%)
Jul 28, 2015 36.88 38.46 36.50 38.32 2,829,656 +2.19(+6.06%)
Jul 27, 2015 36.97 36.99 35.24 36.13 3,148,060 -1.07(-2.88%)
Jul 24, 2015 37.88 38.59 37.01 37.20 1,936,845 -0.88(-2.31%)
Jul 23, 2015 38.25 39.00 37.75 38.08 1,438,292 +0.17(+0.45%)
Jul 22, 2015 38.12 38.40 37.34 37.91 1,749,692 -0.54(-1.40%)
Jul 21, 2015 38.78 39.08 37.51 38.45 2,343,380 +0.14(+0.37%)
Jul 20, 2015 38.99 39.49 37.76 38.31 6,597,956 +1.23(+3.32%)
Jul 17, 2015 36.79 37.46 36.52 37.08 2,775,616 +0.39(+1.06%)
Jul 16, 2015 35.36 37.13 35.31 36.69 4,420,550 +1.37(+3.88%)
Jul 15, 2015 35.80 36.02 35.06 35.32 2,345,213 -0.40(-1.12%)
Jul 14, 2015 34.67 35.86 34.51 35.72 2,211,368 +0.75(+2.14%)
Jul 13, 2015 36.25 36.30 34.84 34.97 3,104,479 -0.97(-2.70%)
Jul 10, 2015 35.36 36.13 35.02 35.94 2,897,281 +1.13(+3.25%)
Jul 09, 2015 34.83 35.23 34.05 34.81 2,947,796 +0.82(+2.41%)
Jul 08, 2015 33.36 35.49 33.35 33.99 5,439,602 +0.13(+0.38%)
Jul 07, 2015 33.61 34.21 32.47 33.86 8,253,361 -0.68(-1.97%)
Jul 06, 2015 34.38 35.21 33.45 34.54 3,086,234 -0.33(-0.95%)
Jul 02, 2015 34.79 34.87 34.87 34.87 2,397,900 +0.29(+0.84%)
Jul 01, 2015 35.32 35.70 34.20 34.58 2,651,299 -0.16(-0.46%)
Jun 30, 2015 33.72 34.84 33.47 34.74 3,149,412 +1.39(+4.17%)
Jun 29, 2015 31.22 34.00 31.15 33.35 5,123,539 +0.60(+1.83%)
Jun 26, 2015 33.48 33.51 32.00 32.75 14,283,869 -0.67(-2.00%)
Jun 25, 2015 33.38 33.69 32.76 33.42 2,733,845 +0.35(+1.06%)
Jun 24, 2015 34.24 34.25 32.86 33.07 3,378,654 -1.20(-3.50%)
Jun 23, 2015 34.99 34.99 33.82 34.27 2,192,213 -0.24(-0.70%)
Jun 22, 2015 34.25 34.68 33.88 34.51 1,846,401 +0.63(+1.86%)
Jun 19, 2015 33.57 33.98 33.10 33.88 2,718,646 +0.41(+1.22%)
Jun 18, 2015 33.51 34.30 33.34 33.47 4,872,681 +0.29(+0.87%)
Jun 17, 2015 31.92 33.27 31.90 33.18 3,956,686 +1.45(+4.57%)
Jun 16, 2015 31.92 32.03 31.20 31.73 2,554,930 -0.15(-0.47%)
Jun 15, 2015 31.56 32.00 31.01 31.88 2,017,758 +0.09(+0.28%)
Jun 12, 2015 31.76 31.99 31.50 31.79 1,372,171 -0.11(-0.34%)
Jun 11, 2015 32.52 32.75 31.81 31.90 2,629,607 +0.06(+0.19%)
Jun 10, 2015 31.42 32.00 31.08 31.84 2,313,216 +0.38(+1.21%)
Jun 09, 2015 32.39 32.46 31.03 31.46 3,529,659 -0.86(-2.66%)
Jun 08, 2015 33.15 33.32 32.00 32.32 2,607,049 +0.05(+0.15%)
Jun 05, 2015 31.24 32.44 31.10 32.27 2,333,796 +0.96(+3.07%)
Jun 04, 2015 32.00 32.31 30.81 31.31 2,212,662 -0.83(-2.58%)
Jun 03, 2015 32.45 32.78 31.96 32.14 1,877,509 -0.16(-0.48%)
Jun 02, 2015 31.97 32.99 31.46 32.30 2,932,123 +0.38(+1.17%)
Jun 01, 2015 32.62 32.66 31.54 31.92 2,473,911 -0.51(-1.57%)
May 29, 2015 32.16 32.71 31.89 32.43 2,304,955 +0.20(+0.62%)
May 28, 2015 32.39 32.88 31.79 32.23 2,138,961 -0.34(-1.04%)
May 27, 2015 32.14 32.85 31.90 32.57 2,928,838 +0.67(+2.10%)
May 26, 2015 32.00 32.06 30.87 31.90 3,365,495 -0.15(-0.47%)
May 22, 2015 30.66 32.05 32.05 32.05 4,193,300 +1.50(+4.91%)
May 21, 2015 29.91 31.30 29.91 30.55 4,799,780 +0.46(+1.53%)
May 20, 2015 29.32 30.29 29.23 30.09 2,602,406 +0.87(+2.98%)
May 19, 2015 29.19 29.28 28.52 29.22 3,117,352 +0.02(+0.07%)
May 18, 2015 29.04 29.50 28.50 29.20 2,361,425 +0.17(+0.59%)
May 15, 2015 28.81 29.26 28.26 29.03 3,093,887 +0.63(+2.22%)
May 14, 2015 28.26 28.43 27.40 28.40 2,494,367 +0.24(+0.85%)
May 13, 2015 28.66 28.83 27.63 28.16 2,777,537 -0.45(-1.57%)
May 12, 2015 28.10 28.63 27.66 28.61 2,539,589 +0.35(+1.24%)
May 11, 2015 27.81 29.06 27.80 28.26 4,206,360 +0.64(+2.32%)
May 08, 2015 27.51 30.00 27.50 27.62 10,295,980 -1.77(-6.02%)
May 07, 2015 28.51 29.47 27.87 29.39 3,904,683 +0.86(+3.01%)
May 06, 2015 28.98 29.09 28.13 28.53 2,360,494 -0.29(-1.01%)
May 05, 2015 29.65 29.65 28.60 28.82 2,664,917 -0.87(-2.93%)
May 04, 2015 29.31 29.83 28.82 29.69 2,238,103 +0.47(+1.61%)
May 01, 2015 28.30 29.31 28.29 29.22 3,354,165 +1.10(+3.91%)
Apr 30, 2015 29.02 29.47 27.52 28.12 6,344,800 -1.14(-3.90%)
Apr 29, 2015 29.38 29.66 28.82 29.26 3,422,922 -0.31(-1.05%)
Apr 28, 2015 29.62 30.36 27.92 29.57 5,540,574 +0.02(+0.07%)
Apr 27, 2015 31.97 32.00 29.40 29.55 6,293,281 -2.20(-6.93%)
Apr 24, 2015 30.80 31.78 30.78 31.75 6,280,376 +0.97(+3.15%)
Apr 23, 2015 30.76 30.98 29.78 30.78 2,959,281 -0.18(-0.58%)
Apr 22, 2015 31.00 31.49 30.52 30.96 2,777,551 +0.10(+0.32%)
Apr 21, 2015 31.98 32.15 30.75 30.86 5,354,334 -0.78(-2.45%)
Apr 20, 2015 31.07 31.75 30.20 31.64 3,854,001 +0.82(+2.66%)
Apr 17, 2015 30.91 31.87 30.12 30.82 9,962,227 -0.15(-0.50%)
Apr 16, 2015 29.01 30.99 28.83 30.97 17,058,434 +1.47(+4.98%)
Apr 15, 2015 28.60 30.15 28.33 29.50 7,542,563 +1.85(+6.69%)
Apr 14, 2015 28.15 28.82 27.25 27.65 3,618,970 -0.84(-2.95%)
Apr 13, 2015 28.60 28.90 28.00 28.49 2,307,516 +0.01(+0.04%)
Apr 10, 2015 28.49 28.90 27.87 28.48 5,821,058 +1.16(+4.25%)
Apr 09, 2015 27.45 27.89 27.01 27.32 3,047,209 -0.11(-0.38%)
Apr 08, 2015 26.38 27.63 26.35 27.43 2,868,763 +1.09(+4.12%)
Apr 07, 2015 25.64 27.01 25.62 26.34 3,053,645 +0.75(+2.91%)
Apr 06, 2015 25.76 26.06 25.57 25.59 2,099,393 -0.38(-1.44%)
Apr 02, 2015 26.14 25.97 25.97 25.97 2,017,600 -0.04(-0.15%)
Apr 01, 2015 25.99 26.36 25.26 26.01 4,348,841 +0.04(+0.15%)
Mar 31, 2015 26.16 26.46 25.63 25.97 6,545,490 +0.19(+0.74%)
Mar 30, 2015 25.21 25.95 24.55 25.78 13,777,231 +3.97(+18.20%)
Mar 27, 2015 21.20 21.92 21.20 21.81 2,685,644 +0.69(+3.27%)
Mar 26, 2015 20.04 21.54 19.68 21.12 3,046,669 +0.53(+2.55%)
Mar 25, 2015 22.12 22.35 20.47 20.59 3,234,639 -1.43(-6.47%)
Mar 24, 2015 22.08 22.46 21.89 22.02 1,591,036 -0.12(-0.54%)
Mar 23, 2015 22.62 22.65 21.70 22.14 1,979,685 -0.63(-2.77%)
Mar 20, 2015 23.23 23.45 22.57 22.77 5,601,683 -0.30(-1.30%)
Mar 19, 2015 22.98 23.37 22.87 23.07 2,615,050 +0.15(+0.65%)
Mar 18, 2015 22.50 23.15 22.32 22.92 2,382,353 +0.43(+1.91%)
Mar 17, 2015 22.08 22.50 21.86 22.49 2,640,748 +0.31(+1.40%)
Mar 16, 2015 22.56 22.66 22.11 22.18 2,672,394 -0.29(-1.29%)
Mar 13, 2015 21.99 22.64 21.90 22.47 2,789,119 +0.02(+0.07%)
Mar 12, 2015 22.87 22.98 22.36 22.45 2,423,967 -0.29(-1.25%)
Mar 11, 2015 22.16 22.95 22.11 22.74 4,195,083 +0.70(+3.18%)
Mar 10, 2015 21.83 22.47 21.35 22.04 4,385,703 +0.14(+0.64%)
Mar 09, 2015 21.90 22.42 21.63 21.90 3,521,381 -0.01(-0.02%)
Mar 06, 2015 21.41 22.30 21.18 21.91 7,346,471 +1.07(+5.11%)
Mar 05, 2015 21.00 21.10 20.45 20.84 5,219,666 -0.33(-1.56%)
Mar 04, 2015 20.65 21.23 20.96 21.17 2,618,397 +0.21(+0.98%)
Mar 03, 2015 20.53 21.06 20.30 20.96 2,615,084 +0.45(+2.22%)
Mar 02, 2015 20.50 20.79 19.71 20.51 4,400,009 -0.02(-0.10%)
Feb 27, 2015 20.00 21.45 19.90 20.53 10,690,594 +1.46(+7.66%)
Feb 26, 2015 18.75 19.32 18.56 19.07 2,939,247 +0.41(+2.20%)
Feb 25, 2015 18.51 18.87 18.25 18.66 1,318,630 +0.15(+0.81%)
Feb 24, 2015 18.92 18.98 18.47 18.51 2,086,905 -0.06(-0.32%)
Feb 23, 2015 18.65 18.90 18.33 18.57 1,466,858 +0.04(+0.22%)
Feb 20, 2015 17.15 18.95 17.00 18.53 4,469,895 +1.38(+8.05%)
Feb 19, 2015 17.12 17.19 16.93 17.15 1,059,313 +0.01(+0.06%)
Feb 18, 2015 17.14 17.18 16.84 17.14 1,081,514 -0.02(-0.12%)
Feb 17, 2015 16.78 17.30 16.78 17.16 1,506,237 +0.32(+1.90%)
Feb 13, 2015 17.50 16.84 16.84 16.84 2,551,900 -0.41(-2.38%)
Feb 12, 2015 16.66 17.45 16.60 17.25 2,372,229 +0.68(+4.10%)
Feb 11, 2015 16.43 16.78 16.43 16.57 1,426,887 +0.08(+0.49%)
Feb 10, 2015 16.69 16.69 16.31 16.49 1,205,782 +0.18(+1.10%)
Feb 09, 2015 15.83 16.45 15.67 16.31 1,197,398 +0.37(+2.32%)
Feb 06, 2015 16.10 16.26 15.80 15.94 1,588,481 -0.20(-1.24%)
Feb 05, 2015 15.59 16.24 15.50 16.14 1,817,463 +0.60(+3.86%)
Feb 04, 2015 15.30 15.66 14.64 15.54 2,866,753 +0.09(+0.58%)
Feb 03, 2015 15.80 15.99 14.90 15.45 2,005,484 -0.30(-1.90%)
Feb 02, 2015 16.47 16.68 15.48 15.75 2,883,082 -0.68(-4.14%)
Jan 30, 2015 17.01 17.05 16.40 16.43 2,014,876 -0.65(-3.81%)
Jan 29, 2015 16.87 17.09 16.70 17.08 2,022,260 +0.27(+1.61%)
Jan 28, 2015 16.96 17.16 16.58 16.81 3,826,270 +0.15(+0.90%)
Jan 27, 2015 16.15 16.84 16.10 16.66 1,936,346 +0.22(+1.34%)
Jan 26, 2015 16.26 16.50 16.09 16.44 1,648,007 +0.23(+1.42%)
Jan 23, 2015 16.03 16.50 16.03 16.21 1,697,616 +0.16(+1.00%)
Jan 22, 2015 15.72 16.24 15.51 16.05 2,260,188 +0.38(+2.39%)
Jan 21, 2015 15.80 16.10 15.42 15.68 2,532,558 +0.18(+1.13%)
Jan 20, 2015 15.35 15.74 15.28 15.50 2,644,494 +0.17(+1.11%)
Jan 16, 2015 14.21 15.50 14.20 15.33 5,027,961 +1.06(+7.43%)
Jan 15, 2015 14.55 14.91 14.10 14.27 3,031,293 +0.25(+1.78%)
Jan 14, 2015 14.03 14.19 13.73 14.02 1,012,929 -0.21(-1.48%)
Jan 13, 2015 14.30 14.50 13.52 14.23 2,088,522 +0.10(+0.71%)
Jan 12, 2015 14.37 14.54 14.00 14.13 1,719,050 -0.16(-1.12%)
Jan 09, 2015 14.26 14.60 13.74 14.29 1,986,516 +0.07(+0.49%)
Jan 08, 2015 14.30 14.68 14.08 14.22 1,609,811 +0.25(+1.79%)
Jan 07, 2015 13.63 14.07 13.50 13.97 2,523,064 +0.41(+3.02%)
Jan 06, 2015 13.04 13.63 13.00 13.56 2,575,220 +0.53(+4.07%)
Jan 05, 2015 12.73 13.13 12.73 13.03 1,183,020 +0.23(+1.80%)
Jan 02, 2015 13.00 13.16 12.64 12.80 934,691 -0.09(-0.70%)
Dec 31, 2014 12.73 12.89 12.89 12.89 931,500 +0.19(+1.50%)
Dec 30, 2014 12.68 12.93 12.53 12.70 980,591 +0.00(+0.00%)
Dec 29, 2014 12.69 12.90 12.60 12.70 680,656 +0.07(+0.55%)
Dec 26, 2014 12.44 12.69 12.25 12.63 741,004 +0.25(+2.02%)
Dec 24, 2014 12.25 12.38 12.38 12.38 765,200 +0.13(+1.06%)
Dec 23, 2014 13.25 13.28 12.19 12.25 1,827,676 -0.98(-7.41%)
Dec 22, 2014 13.42 13.54 13.17 13.23 1,507,581 -0.21(-1.56%)
Dec 19, 2014 13.10 13.55 12.94 13.44 3,558,027 +0.35(+2.71%)
Dec 18, 2014 13.41 13.53 13.00 13.09 1,550,821 -0.12(-0.95%)
Dec 17, 2014 12.64 13.25 12.54 13.21 1,555,422 +0.64(+5.09%)
Dec 16, 2014 12.71 13.01 12.50 12.57 1,500,180 -0.24(-1.87%)
Dec 15, 2014 13.19 13.25 12.73 12.81 1,948,301 +0.10(+0.79%)
Dec 12, 2014 12.63 13.14 12.59 12.71 1,232,937 -0.04(-0.31%)
Dec 11, 2014 12.75 13.13 12.66 12.75 1,244,045 +0.01(+0.08%)
Dec 10, 2014 13.48 13.50 12.58 12.74 1,487,831 -0.73(-5.42%)
Dec 09, 2014 12.78 13.55 12.53 13.47 3,977,663 +0.48(+3.70%)
Dec 08, 2014 13.10 13.20 12.85 12.99 1,799,884 -0.06(-0.46%)
Dec 05, 2014 12.58 13.09 12.58 13.05 1,383,934 +0.48(+3.82%)
Dec 04, 2014 12.50 12.99 12.49 12.57 1,254,761 -0.22(-1.72%)
Dec 03, 2014 12.41 12.85 12.21 12.79 1,589,816 +0.42(+3.40%)
Dec 02, 2014 12.25 12.57 12.17 12.37 2,491,711 +0.18(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.