Indicators

Horizon Therapeutics (NQ: HZNP )

116.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.55	22.66	20.80	21.53	4,957,050	-0.24(-1.10%)
Nov 27, 2015	21.78	22.07	21.34	21.77	2,000,588	-0.04(-0.18%)
Nov 25, 2015	21.55	21.81	21.81	21.81	5,439,700	+0.13(+0.60%)
Nov 24, 2015	21.26	21.75	20.74	21.68	5,212,206	+0.07(+0.32%)
Nov 23, 2015	20.16	22.54	20.11	21.61	9,165,467	+1.33(+6.56%)
Nov 20, 2015	19.30	20.70	19.21	20.28	8,795,118	+1.46(+7.76%)
Nov 19, 2015	18.90	19.59	18.50	18.82	6,144,807	-0.15(-0.79%)
Nov 18, 2015	18.78	19.38	18.70	18.97	7,901,892	+0.26(+1.39%)
Nov 17, 2015	19.24	19.50	18.48	18.71	5,766,943	-0.25(-1.32%)
Nov 16, 2015	17.92	19.15	17.90	18.96	4,517,689	+0.97(+5.39%)
Nov 13, 2015	17.46	19.23	17.26	17.99	7,065,974	+0.38(+2.13%)
Nov 12, 2015	17.80	18.54	16.89	17.61	8,309,945	-0.38(-2.08%)
Nov 11, 2015	19.00	19.61	17.35	17.99	27,646,280	-4.39(-19.62%)
Nov 10, 2015	21.83	22.74	21.25	22.38	8,721,316	+0.09(+0.40%)
Nov 09, 2015	22.39	23.70	20.11	22.29	19,756,396	+1.29(+6.14%)
Nov 06, 2015	19.98	22.24	18.71	21.00	22,157,954	+3.74(+21.67%)
Nov 05, 2015	16.81	17.39	16.00	17.26	7,951,064	+0.45(+2.68%)
Nov 04, 2015	17.28	17.39	16.22	16.81	6,213,512	-0.29(-1.70%)
Nov 03, 2015	16.75	17.38	16.05	17.10	7,091,070	+0.45(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.