Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.7900	0.7900	0.7600	0.7700	104,968	-0.03(-3.14%)
Oct 30, 2019	0.8010	0.8010	0.7700	0.7950	175,887	-0.02(-1.85%)
Oct 29, 2019	0.7900	0.8100	0.7600	0.8100	328,778	-0.01(-1.07%)
Oct 28, 2019	0.7900	0.8304	0.7600	0.8188	263,069	+0.03(+3.65%)
Oct 25, 2019	0.8378	0.8416	0.7846	0.7900	239,400	-0.06(-7.06%)
Oct 24, 2019	0.8440	0.8600	0.8130	0.8500	126,741	+0.00(+0.00%)
Oct 23, 2019	0.8300	0.8700	0.8200	0.8500	126,958	+0.00(+0.00%)
Oct 22, 2019	0.8500	0.8500	0.8200	0.8500	63,904	-0.00(-0.02%)
Oct 21, 2019	0.8310	0.8700	0.8300	0.8502	73,208	+0.00(+0.02%)
Oct 18, 2019	0.8500	0.8600	0.8218	0.8500	108,700	+0.02(+2.07%)
Oct 17, 2019	0.8023	0.8390	0.8000	0.8328	76,777	+0.00(+0.56%)
Oct 16, 2019	0.8000	0.8329	0.7913	0.8282	123,777	+0.00(+0.39%)
Oct 15, 2019	0.8108	0.8439	0.8091	0.8250	95,085	-0.01(-0.71%)
Oct 14, 2019	0.8029	0.8309	0.7851	0.8309	127,801	+0.02(+2.71%)
Oct 11, 2019	0.8110	0.8500	0.7850	0.8090	167,000	-0.01(-1.09%)
Oct 10, 2019	0.8000	0.8430	0.7839	0.8179	62,664	+0.03(+3.21%)
Oct 09, 2019	0.8080	0.8200	0.7900	0.7925	82,348	-0.01(-1.18%)
Oct 08, 2019	0.8531	0.8603	0.8020	0.8020	113,658	-0.05(-5.89%)
Oct 07, 2019	0.8469	0.8772	0.8300	0.8522	132,712	+0.03(+3.54%)
Oct 04, 2019	0.7590	0.8490	0.7590	0.8231	317,900	+0.04(+5.05%)
Oct 03, 2019	0.7900	0.8000	0.7600	0.7835	215,863	-0.02(-2.01%)
Oct 02, 2019	0.8000	0.8034	0.7600	0.7996	108,253	+0.03(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Second Sight (NQ: EYES )

Historical Prices

Sections

Services

Contact Information

Follow Us