Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.100 7.139 6.760 6.890 1,048,300 -0.27(-3.77%)
Apr 29, 2021 7.330 7.380 6.970 7.160 974,505 -0.16(-2.19%)
Apr 28, 2021 7.270 7.430 7.140 7.320 686,677 +0.07(+0.97%)
Apr 27, 2021 7.740 7.750 7.130 7.250 1,099,859 -0.24(-3.20%)
Apr 26, 2021 7.470 7.730 7.280 7.490 1,352,450 +0.07(+0.94%)
Apr 23, 2021 7.490 7.643 7.320 7.420 1,054,900 +0.06(+0.82%)
Apr 22, 2021 7.370 8.180 7.320 7.360 1,955,214 +0.04(+0.55%)
Apr 21, 2021 7.270 7.670 7.120 7.320 917,960 -0.02(-0.27%)
Apr 20, 2021 6.990 8.140 6.830 7.340 3,607,220 +0.36(+5.16%)
Apr 19, 2021 7.100 7.520 6.770 6.980 1,519,059 -0.38(-5.16%)
Apr 16, 2021 7.570 7.620 7.090 7.360 2,318,600 -0.84(-10.24%)
Apr 15, 2021 8.200 8.380 8.020 8.200 1,149,873 -0.04(-0.49%)
Apr 14, 2021 8.260 8.420 7.950 8.240 1,727,279 -0.15(-1.79%)
Apr 13, 2021 8.610 8.750 8.130 8.390 2,629,061 -0.26(-3.01%)
Apr 12, 2021 9.020 9.460 8.510 8.650 5,671,193 -0.21(-2.37%)
Apr 09, 2021 8.310 10.38 8.070 8.860 20,516,700 +0.48(+5.73%)
Apr 08, 2021 8.440 8.850 8.200 8.380 5,028,157 +0.05(+0.60%)
Apr 07, 2021 9.050 9.420 8.120 8.330 4,477,987 -1.10(-11.66%)
Apr 06, 2021 7.400 10.67 7.400 9.430 53,804,068 +2.03(+27.43%)
Apr 05, 2021 8.050 8.170 7.240 7.400 1,877,263 -0.65(-8.07%)
Apr 01, 2021 8.270 8.490 7.920 8.050 1,330,300 -0.20(-2.42%)
Mar 31, 2021 8.010 9.090 7.910 8.250 2,311,039 +0.43(+5.50%)
Mar 30, 2021 8.040 8.180 7.660 7.820 1,467,082 -0.39(-4.75%)
Mar 29, 2021 9.000 9.000 8.090 8.210 2,166,489 -0.90(-9.88%)
Mar 26, 2021 9.530 10.02 8.510 9.110 2,911,300 +0.23(+2.59%)
Mar 25, 2021 8.270 9.050 7.800 8.880 4,416,482 +0.06(+0.68%)
Mar 24, 2021 8.340 9.630 8.280 8.820 7,428,582 -2.19(-19.89%)
Mar 23, 2021 12.80 12.94 10.80 11.01 4,427,376 -1.69(-13.31%)
Mar 22, 2021 14.11 14.46 12.55 12.70 5,035,597 -1.62(-11.31%)
Mar 19, 2021 14.14 15.75 14.07 14.32 6,460,700 +0.19(+1.34%)
Mar 18, 2021 14.09 17.95 13.25 14.13 23,069,760 -0.17(-1.19%)
Mar 17, 2021 12.61 14.96 12.50 14.30 8,882,142 +1.10(+8.33%)
Mar 16, 2021 14.19 14.85 13.00 13.20 6,323,030 -1.69(-11.35%)
Mar 15, 2021 14.30 15.82 13.37 14.89 17,031,052 -0.31(-2.04%)
Mar 12, 2021 10.27 15.88 10.21 15.20 45,632,200 +4.00(+35.71%)
Mar 11, 2021 10.30 12.65 9.750 11.20 24,409,362 -0.43(-3.70%)
Mar 10, 2021 13.50 13.57 10.25 11.63 37,615,992 -3.85(-24.87%)
Mar 09, 2021 18.74 20.00 13.33 15.48 106,600,280 +3.71(+31.52%)
Mar 08, 2021 8.860 14.83 8.750 11.77 319,378,272 +5.98(+103.28%)
Mar 05, 2021 2.290 9.890 2.070 5.790 739,730,624 +4.36(+304.90%)
Mar 04, 2021 1.670 1.690 1.400 1.430 784,508 -0.31(-17.82%)
Mar 03, 2021 1.820 1.820 1.700 1.740 270,981 -0.02(-1.14%)
Mar 02, 2021 1.840 1.870 1.740 1.760 407,875 -0.11(-5.88%)
Mar 01, 2021 1.800 2.060 1.790 1.870 1,409,641 +0.13(+7.47%)
Feb 26, 2021 1.820 1.890 1.730 1.740 366,200 -0.11(-5.95%)
Feb 25, 2021 1.920 1.940 1.820 1.850 448,901 -0.12(-6.09%)
Feb 24, 2021 1.950 2.100 1.940 1.970 412,843 +0.05(+2.60%)
Feb 23, 2021 1.910 2.020 1.660 1.920 1,181,679 -0.21(-9.86%)
Feb 22, 2021 2.350 2.350 2.090 2.130 695,649 -0.20(-8.58%)
Feb 19, 2021 2.440 2.540 2.250 2.330 1,227,300 -0.11(-4.51%)
Feb 18, 2021 2.350 2.480 2.350 2.440 751,819 +0.07(+2.95%)
Feb 17, 2021 2.430 2.530 2.310 2.370 818,985 -0.07(-2.87%)
Feb 16, 2021 2.560 2.640 2.420 2.440 1,013,736 -0.06(-2.40%)
Feb 12, 2021 2.470 2.620 2.425 2.500 784,500 +0.03(+1.21%)
Feb 11, 2021 2.630 2.650 2.420 2.470 1,553,134 -0.16(-6.08%)
Feb 10, 2021 2.530 2.790 2.260 2.630 4,167,943 +0.11(+4.37%)
Feb 09, 2021 2.480 2.680 2.420 2.520 2,042,055 -0.02(-0.79%)
Feb 08, 2021 2.510 2.790 2.420 2.540 2,794,881 +0.09(+3.67%)
Feb 05, 2021 2.300 2.580 2.300 2.450 2,011,500 +0.22(+9.87%)
Feb 04, 2021 2.180 2.280 2.140 2.230 735,824 +0.09(+4.21%)
Feb 03, 2021 2.110 2.300 2.110 2.140 1,156,197 +0.04(+1.90%)
Feb 02, 2021 2.150 2.170 2.000 2.100 740,706 -0.03(-1.41%)
Feb 01, 2021 2.200 2.200 2.050 2.130 529,584 -0.03(-1.39%)
Jan 29, 2021 2.150 2.171 2.000 2.160 1,047,500 -0.02(-0.92%)
Jan 28, 2021 2.260 2.370 2.100 2.180 1,374,014 -0.20(-8.40%)
Jan 27, 2021 2.150 2.400 2.120 2.380 2,970,576 -0.10(-4.03%)
Jan 26, 2021 2.590 2.910 2.320 2.480 20,530,184 +0.39(+18.66%)
Jan 25, 2021 2.010 2.200 1.930 2.090 2,936,634 +0.15(+7.73%)
Jan 22, 2021 1.870 2.060 1.820 1.940 2,368,700 +0.06(+3.19%)
Jan 21, 2021 1.960 1.970 1.800 1.880 1,894,167 -0.11(-5.53%)
Jan 20, 2021 1.690 2.120 1.680 1.990 6,113,389 +0.33(+19.88%)
Jan 19, 2021 1.700 1.710 1.650 1.660 720,635 -0.05(-2.92%)
Jan 15, 2021 1.750 1.770 1.660 1.710 972,700 -0.05(-2.84%)
Jan 14, 2021 1.870 1.940 1.700 1.760 2,116,233 -0.06(-3.30%)
Jan 13, 2021 1.630 2.100 1.620 1.820 6,366,870 +0.19(+11.66%)
Jan 12, 2021 1.680 1.690 1.540 1.630 887,284 -0.03(-1.81%)
Jan 11, 2021 1.650 1.700 1.610 1.660 844,709 -0.05(-2.92%)
Jan 08, 2021 1.700 1.730 1.580 1.710 1,852,300 -0.04(-2.29%)
Jan 07, 2021 1.720 1.790 1.680 1.750 1,995,020 -0.01(-0.57%)
Jan 06, 2021 2.340 2.440 1.660 1.760 7,741,585 -0.47(-21.08%)
Jan 05, 2021 2.350 2.450 2.120 2.230 962,226 -0.12(-5.11%)
Jan 04, 2021 1.970 2.350 1.930 2.350 1,065,936 +0.48(+25.67%)
Dec 31, 2020 1.870 1.870 1.870 1,009,132 -0.24(-11.37%)
Dec 30, 2020 2.330 2.350 2.070 2.110 1,009,132 -0.25(-10.59%)
Dec 29, 2020 2.280 2.700 2.220 2.360 1,975,008 +0.17(+7.76%)
Dec 28, 2020 2.610 2.750 2.100 2.190 1,323,786 -0.32(-12.75%)
Dec 24, 2020 3.200 3.220 2.180 2.510 2,882,400 -0.71(-22.05%)
Dec 23, 2020 2.870 4.250 2.870 3.220 5,888,830 +0.41(+14.59%)
Dec 22, 2020 2.100 2.830 2.090 2.810 4,250,884 +0.77(+37.75%)
Dec 21, 2020 1.670 2.280 1.650 2.040 5,352,816 +0.37(+22.16%)
Dec 18, 2020 1.540 1.710 1.510 1.670 1,225,800 +0.14(+9.15%)
Dec 17, 2020 1.480 1.570 1.460 1.530 502,426 +0.06(+4.08%)
Dec 16, 2020 1.490 1.510 1.450 1.470 345,997 +0.01(+0.68%)
Dec 15, 2020 1.430 1.470 1.420 1.460 287,829 +0.03(+2.10%)
Dec 14, 2020 1.410 1.480 1.410 1.430 400,565 +0.02(+1.42%)
Dec 11, 2020 1.460 1.460 1.360 1.410 336,000 -0.05(-3.42%)
Dec 10, 2020 1.500 1.510 1.420 1.460 446,450 -0.03(-2.01%)
Dec 09, 2020 1.500 1.500 1.430 1.490 805,186 -0.04(-2.61%)
Dec 08, 2020 1.550 1.570 1.440 1.530 1,176,140 +0.01(+0.66%)
Dec 07, 2020 1.820 1.840 1.430 1.520 3,290,843 +0.12(+8.57%)
Dec 04, 2020 1.340 1.430 1.300 1.400 2,042,800 +0.05(+3.70%)
Dec 03, 2020 1.400 1.440 1.270 1.350 1,420,548 -0.07(-4.93%)
Dec 02, 2020 1.330 1.450 1.200 1.420 5,287,610 -0.08(-5.33%)
Dec 01, 2020 1.000 2.370 0.9900 1.500 69,136,456 +0.53(+54.64%)
Nov 30, 2020 1.100 1.110 0.9500 0.9700 587,945 -0.12(-11.01%)
Nov 27, 2020 1.090 1.090 1.010 1.090 737,600 +0.00(+0.00%)
Nov 25, 2020 0.8800 1.270 0.8775 1.090 6,190,800 +0.22(+24.97%)
Nov 24, 2020 0.8300 0.8866 0.8242 0.8722 219,590 +0.05(+5.73%)
Nov 23, 2020 0.8400 0.8575 0.8187 0.8249 127,182 -0.01(-1.68%)
Nov 20, 2020 0.8500 0.8550 0.8100 0.8390 110,900 -0.00(-0.36%)
Nov 19, 2020 0.8200 0.8499 0.8200 0.8420 118,940 +0.00(+0.25%)
Nov 18, 2020 0.8400 0.8777 0.8151 0.8399 257,725 +0.01(+1.70%)
Nov 17, 2020 0.7800 0.8300 0.7800 0.8259 207,790 +0.03(+3.25%)
Nov 16, 2020 0.8000 0.8190 0.7801 0.7999 232,499 -0.00(-0.01%)
Nov 13, 2020 0.8100 0.8200 0.7800 0.8000 194,800 +0.00(+0.01%)
Nov 12, 2020 0.8100 0.8246 0.7800 0.7999 116,712 +0.01(+1.24%)
Nov 11, 2020 0.8000 0.8099 0.7800 0.7901 109,323 -0.03(-3.71%)
Nov 10, 2020 0.8300 0.8300 0.8013 0.8205 132,221 +0.00(+0.21%)
Nov 09, 2020 0.7773 0.8300 0.7700 0.8188 341,352 +0.06(+8.02%)
Nov 06, 2020 0.7500 0.7800 0.7270 0.7580 155,000 +0.01(+1.07%)
Nov 05, 2020 0.7400 0.7500 0.7200 0.7500 162,103 +0.02(+2.74%)
Nov 04, 2020 0.7700 0.7800 0.7300 0.7300 138,111 -0.01(-1.35%)
Nov 03, 2020 0.7665 0.7666 0.7340 0.7400 175,150 +0.01(+1.37%)
Nov 02, 2020 0.7500 0.7819 0.7238 0.7300 145,592 -0.01(-1.35%)
Oct 30, 2020 0.7842 0.7920 0.7300 0.7400 275,400 -0.05(-5.73%)
Oct 29, 2020 0.7900 0.7916 0.7601 0.7850 194,217 -0.01(-0.63%)
Oct 28, 2020 0.7900 0.8100 0.7800 0.7900 102,432 -0.01(-1.25%)
Oct 27, 2020 0.8100 0.8100 0.7900 0.8000 165,232 +0.00(+0.00%)
Oct 26, 2020 0.8500 0.8500 0.8000 0.8000 182,823 -0.05(-5.88%)
Oct 23, 2020 0.8460 0.8500 0.8301 0.8500 100,200 +0.01(+1.18%)
Oct 22, 2020 0.8522 0.8522 0.7814 0.8401 141,326 +0.00(+0.01%)
Oct 21, 2020 0.8601 0.8700 0.7966 0.8400 249,125 -0.03(-3.44%)
Oct 20, 2020 0.8700 0.8700 0.8571 0.8699 49,933 +0.00(+0.00%)
Oct 19, 2020 0.8600 0.8780 0.8100 0.8699 153,600 +0.01(+1.74%)
Oct 16, 2020 0.8800 0.8800 0.8521 0.8550 107,300 -0.03(-2.84%)
Oct 15, 2020 0.8900 0.8949 0.8500 0.8800 125,367 -0.01(-1.12%)
Oct 14, 2020 0.8900 0.9000 0.8800 0.8900 53,678 +0.01(+1.14%)
Oct 13, 2020 0.9000 0.9000 0.8700 0.8800 76,633 -0.01(-1.40%)
Oct 12, 2020 0.9055 0.9229 0.8700 0.8925 176,683 -0.01(-0.94%)
Oct 09, 2020 0.9300 0.9400 0.9001 0.9010 187,200 -0.02(-2.58%)
Oct 08, 2020 0.9000 0.9300 0.9000 0.9249 174,415 +0.02(+2.76%)
Oct 07, 2020 0.9200 0.9326 0.8802 0.9001 172,604 +0.01(+1.13%)
Oct 06, 2020 0.8900 0.9400 0.8800 0.8900 289,221 -0.02(-2.00%)
Oct 05, 2020 0.9000 0.9196 0.8700 0.9082 235,636 +0.01(+1.62%)
Oct 02, 2020 0.8500 0.9200 0.8500 0.8937 225,600 +0.02(+2.38%)
Oct 01, 2020 0.8700 0.8730 0.8595 0.8729 70,786 +0.01(+1.50%)
Sep 30, 2020 0.8900 0.9200 0.8500 0.8600 309,571 -0.03(-3.20%)
Sep 29, 2020 0.8800 0.8980 0.8701 0.8884 174,937 +0.02(+2.11%)
Sep 28, 2020 0.8600 0.8700 0.8300 0.8700 132,437 +0.04(+4.82%)
Sep 25, 2020 0.7995 0.8398 0.7995 0.8300 92,800 +0.01(+1.68%)
Sep 24, 2020 0.8291 0.8291 0.7800 0.8163 248,376 -0.02(-2.20%)
Sep 23, 2020 0.8400 0.8700 0.8251 0.8347 94,568 -0.01(-0.63%)
Sep 22, 2020 0.8833 0.8833 0.8200 0.8400 241,562 -0.04(-4.12%)
Sep 21, 2020 0.8700 0.8761 0.8200 0.8761 162,798 +0.02(+1.87%)
Sep 18, 2020 0.8700 0.8900 0.8294 0.8600 222,900 -0.01(-1.15%)
Sep 17, 2020 0.8300 0.9071 0.7805 0.8700 410,531 +0.03(+3.63%)
Sep 16, 2020 0.8325 0.8698 0.8052 0.8395 411,275 -0.01(-1.24%)
Sep 15, 2020 0.8000 0.9800 0.7900 0.8500 3,377,211 +0.06(+7.59%)
Sep 14, 2020 0.7500 0.8000 0.7300 0.7900 176,113 +0.05(+6.04%)
Sep 11, 2020 0.7400 0.7680 0.7300 0.7450 114,400 +0.01(+0.68%)
Sep 10, 2020 0.7464 0.7584 0.7250 0.7400 122,140 -0.00(-0.48%)
Sep 09, 2020 0.7177 0.7795 0.7100 0.7436 249,252 +0.01(+1.86%)
Sep 08, 2020 0.7000 0.7700 0.6900 0.7300 281,611 -0.02(-2.41%)
Sep 04, 2020 0.7801 0.8009 0.7300 0.7480 295,300 -0.03(-4.10%)
Sep 03, 2020 0.7600 0.8000 0.7600 0.7800 319,883 -0.00(-0.38%)
Sep 02, 2020 0.7800 0.8850 0.7550 0.7830 2,437,578 -0.00(-0.13%)
Sep 01, 2020 0.8300 0.8400 0.7700 0.7840 437,330 -0.04(-4.63%)
Aug 31, 2020 0.8481 0.8495 0.8200 0.8221 265,746 -0.03(-3.07%)
Aug 28, 2020 0.8600 0.8600 0.8300 0.8481 220,400 -0.01(-1.37%)
Aug 27, 2020 0.8550 0.8800 0.8301 0.8599 463,479 +0.00(+0.57%)
Aug 26, 2020 0.8309 0.8600 0.8301 0.8550 343,253 -0.01(-0.58%)
Aug 25, 2020 0.8700 0.8900 0.8200 0.8600 897,485 +0.00(+0.00%)
Aug 24, 2020 0.9100 0.9100 0.8400 0.8600 462,398 -0.02(-2.26%)
Aug 21, 2020 0.8915 0.9303 0.8680 0.8799 478,900 -0.01(-1.13%)
Aug 20, 2020 0.9700 0.9700 0.8600 0.8900 679,775 -0.08(-8.25%)
Aug 19, 2020 1.080 1.080 0.9520 0.9700 671,680 -0.06(-5.83%)
Aug 18, 2020 0.9400 1.100 0.9300 1.030 2,425,975 +0.10(+10.24%)
Aug 17, 2020 0.8900 0.9600 0.8800 0.9343 740,739 +0.04(+4.99%)
Aug 14, 2020 0.9100 0.9100 0.8750 0.8899 73,200 -0.01(-1.56%)
Aug 13, 2020 0.8750 0.9100 0.8640 0.9040 184,384 +0.03(+3.44%)
Aug 12, 2020 0.8900 0.8949 0.8659 0.8739 182,920 -0.01(-0.70%)
Aug 11, 2020 0.9178 0.9300 0.8756 0.8801 196,577 -0.04(-4.34%)
Aug 10, 2020 0.9200 0.9200 0.8800 0.9200 271,416 +0.03(+3.29%)
Aug 07, 2020 0.9000 0.9060 0.8697 0.8907 273,000 -0.02(-2.12%)
Aug 06, 2020 0.9500 0.9500 0.8800 0.9100 191,015 +0.00(+0.00%)
Aug 05, 2020 0.8900 0.9200 0.8800 0.9100 166,259 +0.01(+1.11%)
Aug 04, 2020 0.9000 0.9100 0.8700 0.9000 212,955 +0.02(+1.81%)
Aug 03, 2020 0.9100 0.9100 0.8600 0.8840 162,952 +0.03(+3.25%)
Jul 31, 2020 0.8700 0.8900 0.8500 0.8562 199,700 -0.00(-0.44%)
Jul 30, 2020 0.8700 0.8800 0.8400 0.8600 244,904 -0.02(-2.38%)
Jul 29, 2020 0.8972 0.8982 0.8600 0.8810 282,296 -0.02(-2.11%)
Jul 28, 2020 0.9200 0.9200 0.8800 0.9000 191,225 +0.00(+0.00%)
Jul 27, 2020 0.8980 0.9384 0.8886 0.9000 263,769 +0.00(+0.16%)
Jul 24, 2020 0.9085 0.9085 0.8800 0.8986 177,900 -0.00(-0.16%)
Jul 23, 2020 0.9400 0.9400 0.8800 0.9000 458,360 -0.04(-4.05%)
Jul 22, 2020 0.9600 0.9999 0.9300 0.9380 265,845 -0.02(-2.29%)
Jul 21, 2020 1.050 1.110 0.9500 0.9600 881,799 -0.08(-7.69%)
Jul 20, 2020 0.9615 1.150 0.9450 1.040 1,269,679 +0.08(+7.77%)
Jul 17, 2020 0.8600 0.9700 0.8522 0.9650 1,107,400 +0.10(+12.21%)
Jul 16, 2020 0.8700 0.8700 0.8400 0.8600 205,083 +0.00(+0.00%)
Jul 15, 2020 0.8400 0.8800 0.8400 0.8600 210,519 +0.02(+2.38%)
Jul 14, 2020 0.8600 0.8600 0.8300 0.8400 232,486 -0.02(-2.33%)
Jul 13, 2020 0.9100 0.9100 0.8500 0.8600 379,759 -0.04(-4.39%)
Jul 10, 2020 0.8800 0.9392 0.8500 0.8995 396,000 +0.03(+3.75%)
Jul 09, 2020 0.8700 0.8700 0.8221 0.8670 347,064 -0.00(-0.34%)
Jul 08, 2020 0.9000 0.9000 0.8500 0.8700 580,336 -0.04(-3.87%)
Jul 07, 2020 0.9595 0.9595 0.8900 0.9050 500,575 -0.03(-3.72%)
Jul 06, 2020 0.9800 0.9900 0.9100 0.9400 412,032 -0.02(-2.22%)
Jul 02, 2020 0.9900 1.000 0.9500 0.9613 577,700 -0.04(-3.87%)
Jul 01, 2020 0.9800 1.010 0.9700 1.000 272,132 +0.02(+2.04%)
Jun 30, 2020 0.9800 1.000 0.9500 0.9800 344,900 +0.00(+0.00%)
Jun 29, 2020 0.9900 1.010 0.9600 0.9800 390,914 +0.01(+1.03%)
Jun 26, 2020 1.030 1.030 0.9500 0.9700 568,500 -0.04(-3.96%)
Jun 25, 2020 1.020 1.030 0.9800 1.010 277,408 -0.03(-2.88%)
Jun 24, 2020 1.070 1.080 0.9700 1.040 670,864 -0.03(-2.80%)
Jun 23, 2020 1.120 1.130 1.050 1.070 515,570 -0.02(-1.83%)
Jun 22, 2020 1.140 1.140 1.070 1.090 547,621 +0.00(+0.00%)
Jun 19, 2020 1.080 1.200 1.040 1.090 1,348,700 +0.03(+2.83%)
Jun 18, 2020 1.100 1.110 1.040 1.060 585,554 -0.05(-4.50%)
Jun 17, 2020 1.150 1.150 1.100 1.110 758,005 -0.03(-2.63%)
Jun 16, 2020 1.250 1.250 1.100 1.140 1,004,359 -0.05(-4.20%)
Jun 15, 2020 1.160 1.270 1.100 1.190 1,000,071 +0.02(+1.71%)
Jun 12, 2020 1.250 1.260 1.100 1.170 838,600 +0.08(+7.34%)
Jun 11, 2020 1.110 1.200 1.010 1.090 1,352,826 -0.23(-17.42%)
Jun 10, 2020 1.450 1.450 1.150 1.320 3,013,830 -0.22(-14.29%)
Jun 09, 2020 1.710 1.900 1.510 1.540 11,526,229 +0.28(+22.22%)
Jun 08, 2020 1.200 1.320 1.160 1.260 4,380,555 +0.20(+18.87%)
Jun 05, 2020 1.020 1.090 0.9806 1.060 2,078,800 +0.04(+3.92%)
Jun 04, 2020 1.040 1.040 0.9200 1.020 1,236,734 +0.00(+0.00%)
Jun 03, 2020 1.000 1.030 0.9600 1.020 1,224,063 +0.02(+2.00%)
Jun 02, 2020 1.010 1.020 0.9500 1.000 682,349 -0.01(-0.99%)
Jun 01, 2020 0.9600 1.040 0.9500 1.010 1,488,944 +0.05(+5.70%)
May 29, 2020 0.9800 0.9800 0.9000 0.9555 712,400 +0.02(+2.03%)
May 28, 2020 0.9600 1.010 0.9365 0.9365 554,661 -0.05(-5.40%)
May 27, 2020 1.040 1.040 0.9300 0.9900 772,405 -0.05(-4.81%)
May 26, 2020 0.9400 1.070 0.9300 1.040 2,025,874 +0.11(+11.85%)
May 22, 2020 0.9600 0.9700 0.9001 0.9298 611,400 -0.02(-2.13%)
May 21, 2020 0.9300 0.9700 0.9200 0.9500 365,856 +0.00(+0.01%)
May 20, 2020 0.9800 0.9870 0.9100 0.9499 472,042 -0.03(-3.07%)
May 19, 2020 0.9400 1.000 0.9100 0.9800 965,311 +0.07(+7.69%)
May 18, 2020 0.9400 0.9500 0.9000 0.9100 606,456 -0.03(-2.67%)
May 15, 2020 0.9400 0.9600 0.8900 0.9350 524,700 +0.01(+0.97%)
May 14, 2020 0.9799 0.9799 0.9200 0.9260 293,448 -0.02(-2.50%)
May 13, 2020 1.100 1.100 0.9200 0.9497 1,074,083 -0.15(-13.66%)
May 12, 2020 1.100 1.110 1.060 1.100 598,984 +0.01(+0.92%)
May 11, 2020 1.100 1.150 1.060 1.090 1,535,775 +0.04(+3.81%)
May 08, 2020 1.040 1.100 1.020 1.050 747,000 +0.02(+1.94%)
May 07, 2020 1.030 1.070 1.030 1.030 266,762 -0.01(-0.96%)
May 06, 2020 1.090 1.110 1.020 1.040 392,349 -0.04(-3.70%)
May 05, 2020 1.150 1.150 1.060 1.080 616,706 -0.01(-0.92%)
May 04, 2020 1.170 1.170 1.020 1.090 582,315 -0.04(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.