Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.250 6.230 5.250 6.050 109,700 +0.82(+15.68%)
Jan 30, 2020 4.980 5.475 4.980 5.230 43,176 +0.21(+4.18%)
Jan 29, 2020 4.870 5.020 4.530 5.020 78,940 +0.21(+4.37%)
Jan 28, 2020 4.400 4.830 4.339 4.810 60,651 +0.48(+11.09%)
Jan 27, 2020 4.400 4.424 4.170 4.330 101,094 +0.00(+0.00%)
Jan 24, 2020 3.950 4.388 3.880 4.330 56,500 +0.44(+11.31%)
Jan 23, 2020 4.190 4.190 3.560 3.890 165,968 -0.30(-7.17%)
Jan 22, 2020 4.560 4.690 4.190 4.190 66,939 -0.41(-8.91%)
Jan 21, 2020 5.020 5.020 4.550 4.600 36,572 -0.42(-8.37%)
Jan 17, 2020 5.110 5.190 4.929 5.020 25,900 -0.10(-1.95%)
Jan 16, 2020 5.290 5.300 5.000 5.120 22,495 -0.15(-2.85%)
Jan 15, 2020 5.430 5.490 5.130 5.270 31,441 -0.24(-4.36%)
Jan 14, 2020 5.530 5.600 5.280 5.510 33,491 -0.02(-0.36%)
Jan 13, 2020 5.500 5.590 5.270 5.530 51,498 -0.01(-0.09%)
Jan 10, 2020 5.040 5.650 4.890 5.535 94,600 +0.50(+9.83%)
Jan 09, 2020 4.800 5.060 4.660 5.040 91,740 +0.20(+4.13%)
Jan 08, 2020 4.750 4.960 4.600 4.840 83,092 +0.11(+2.33%)
Jan 07, 2020 5.210 5.246 4.500 4.730 86,667 -0.48(-9.21%)
Jan 06, 2020 5.450 5.450 4.690 5.210 80,582 +4.54(+671.85%)
Jan 03, 2020 0.7400 0.7421 0.6501 0.6750 556,700 -0.06(-8.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.