Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.100 1.130 1.060 1.080 408,500 -0.02(-1.82%)
Nov 29, 2018 1.100 1.130 1.070 1.100 235,686 +0.01(+0.92%)
Nov 28, 2018 1.060 1.130 1.060 1.090 396,863 +0.03(+2.83%)
Nov 27, 2018 1.060 1.140 1.050 1.060 680,791 -0.02(-1.85%)
Nov 26, 2018 1.150 1.160 1.030 1.080 1,085,950 -0.07(-6.09%)
Nov 23, 2018 1.200 1.210 1.150 1.150 196,700 -0.06(-4.96%)
Nov 21, 2018 1.210 1.210 1.210 0 +0.03(+2.54%)
Nov 20, 2018 1.200 1.210 1.140 1.180 554,593 -0.02(-1.67%)
Nov 19, 2018 1.200 1.250 1.200 1.200 651,257 -0.03(-2.44%)
Nov 16, 2018 1.280 1.330 1.210 1.230 756,600 -0.05(-3.91%)
Nov 15, 2018 1.370 1.400 1.280 1.280 492,696 -0.10(-7.25%)
Nov 14, 2018 1.480 1.480 1.310 1.380 697,712 -0.08(-5.48%)
Nov 13, 2018 1.420 1.500 1.410 1.460 731,581 +0.01(+0.69%)
Nov 12, 2018 1.530 1.560 1.440 1.450 310,189 -0.09(-5.84%)
Nov 09, 2018 1.580 1.670 1.500 1.540 684,000 -0.08(-4.94%)
Nov 08, 2018 1.700 1.710 1.600 1.620 202,772 -0.08(-4.71%)
Nov 07, 2018 1.750 1.760 1.700 1.700 161,450 -0.05(-2.86%)
Nov 06, 2018 1.730 1.770 1.700 1.750 177,751 +0.01(+0.57%)
Nov 05, 2018 1.690 1.760 1.680 1.740 178,015 +0.04(+2.35%)
Nov 02, 2018 1.630 1.740 1.600 1.700 462,700 +0.06(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.