Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.340 1.340 1.225 1.230 572,722 -0.09(-6.82%)
Nov 29, 2017 1.300 1.360 1.279 1.320 322,416 +0.01(+0.76%)
Nov 28, 2017 1.250 1.380 1.200 1.310 757,954 +0.06(+4.80%)
Nov 27, 2017 1.240 1.470 1.160 1.250 2,451,439 +0.03(+2.46%)
Nov 24, 2017 1.190 1.270 1.181 1.220 446,024 +0.04(+3.39%)
Nov 22, 2017 1.160 1.190 1.140 1.180 193,388 +0.04(+3.51%)
Nov 21, 2017 1.180 1.200 1.140 1.140 375,576 -0.05(-4.20%)
Nov 20, 2017 1.160 1.200 1.160 1.190 123,955 +0.02(+1.71%)
Nov 17, 2017 1.150 1.180 1.140 1.170 209,176 +0.04(+3.54%)
Nov 16, 2017 1.130 1.160 1.130 1.130 159,257 -0.01(-0.88%)
Nov 15, 2017 1.180 1.200 1.130 1.140 257,631 -0.04(-3.39%)
Nov 14, 2017 1.190 1.250 1.180 1.180 289,388 -0.02(-1.67%)
Nov 13, 2017 1.170 1.220 1.160 1.200 121,684 +0.02(+1.69%)
Nov 10, 2017 1.220 1.220 1.160 1.180 177,000 -0.01(-0.84%)
Nov 09, 2017 1.210 1.220 1.160 1.190 144,477 -0.01(-0.83%)
Nov 08, 2017 1.210 1.230 1.170 1.200 819,801 +0.03(+2.56%)
Nov 07, 2017 1.160 1.190 1.140 1.170 205,030 -0.02(-1.68%)
Nov 06, 2017 1.170 1.200 1.130 1.190 496,427 +0.04(+3.48%)
Nov 03, 2017 1.110 1.180 1.110 1.150 535,099 -0.01(-0.86%)
Nov 02, 2017 1.200 1.290 1.100 1.160 3,268,449 +0.08(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.