Indicators

Second Sight (NQ: EYES )

4.140 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.980	5.420	4.910	5.060	299,834	+0.08(+1.61%)
Nov 27, 2015	4.820	5.000	4.772	4.980	63,748	+0.15(+3.11%)
Nov 25, 2015	4.820	4.830	4.830	4.830	267,700	-0.09(-1.83%)
Nov 24, 2015	5.110	5.170	4.880	4.920	323,363	-0.26(-5.02%)
Nov 23, 2015	4.910	5.470	4.700	5.180	418,830	+0.41(+8.60%)
Nov 20, 2015	5.030	5.060	4.625	4.770	577,441	-0.22(-4.41%)
Nov 19, 2015	4.670	5.130	4.650	4.990	377,561	+0.29(+6.17%)
Nov 18, 2015	5.410	5.520	4.570	4.700	1,279,525	-0.70(-12.96%)
Nov 17, 2015	5.400	5.640	5.300	5.400	164,291	+0.01(+0.19%)
Nov 16, 2015	5.630	5.780	5.380	5.390	255,643	-0.27(-4.77%)
Nov 13, 2015	5.380	5.800	5.350	5.660	234,002	+0.24(+4.43%)
Nov 12, 2015	5.490	5.730	5.400	5.420	381,878	-0.13(-2.34%)
Nov 11, 2015	5.840	5.840	5.490	5.550	321,264	-0.29(-4.97%)
Nov 10, 2015	5.990	5.990	5.720	5.840	257,170	-0.12(-2.01%)
Nov 09, 2015	6.050	6.190	5.700	5.960	257,311	-0.13(-2.13%)
Nov 06, 2015	6.410	6.420	5.380	6.090	1,146,872	-0.64(-9.51%)
Nov 05, 2015	7.110	7.190	6.690	6.730	159,072	-0.39(-5.48%)
Nov 04, 2015	7.250	7.540	6.890	7.120	304,893	-0.14(-1.93%)
Nov 03, 2015	7.300	7.870	7.150	7.260	616,141	-0.08(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.