Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.7900 0.8000 0.7800 0.7950 179,200 +0.01(+1.51%)
Mar 28, 2019 0.7700 0.8000 0.7651 0.7832 157,504 +0.02(+2.11%)
Mar 27, 2019 0.8000 0.8000 0.7650 0.7670 239,968 -0.03(-3.52%)
Mar 26, 2019 0.8494 0.8494 0.7901 0.7950 229,525 -0.03(-3.97%)
Mar 25, 2019 0.8538 0.8887 0.8250 0.8279 459,218 -0.02(-2.60%)
Mar 22, 2019 0.8297 0.8600 0.8120 0.8500 550,200 +0.02(+2.13%)
Mar 21, 2019 0.8380 0.8600 0.8019 0.8323 213,125 -0.01(-0.82%)
Mar 20, 2019 0.8800 0.8800 0.8201 0.8392 241,294 -0.02(-2.61%)
Mar 19, 2019 0.8800 0.8800 0.8422 0.8617 491,475 +0.02(+2.53%)
Mar 18, 2019 0.8300 0.8600 0.8200 0.8404 646,894 +0.03(+3.78%)
Mar 15, 2019 0.7900 0.8339 0.7600 0.8098 270,100 +0.04(+5.58%)
Mar 14, 2019 0.8100 0.8151 0.7600 0.7670 310,799 -0.07(-8.69%)
Mar 13, 2019 0.8500 0.8600 0.8200 0.8400 339,840 +0.02(+2.44%)
Mar 12, 2019 0.7600 0.8300 0.7600 0.8200 345,855 +0.06(+7.89%)
Mar 11, 2019 0.7800 0.7876 0.7500 0.7600 355,834 -0.01(-1.30%)
Mar 08, 2019 0.7600 0.8298 0.7600 0.7700 414,500 -0.02(-2.53%)
Mar 07, 2019 0.8100 0.8100 0.7700 0.7900 276,360 -0.01(-1.25%)
Mar 06, 2019 0.8500 0.8600 0.8000 0.8000 299,510 -0.02(-2.68%)
Mar 05, 2019 0.8320 0.8400 0.8000 0.8220 325,512 -0.01(-1.12%)
Mar 04, 2019 0.8000 0.8674 0.7650 0.8313 1,853,597 +0.09(+11.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.